Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | RGLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.00 |
RGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.77 | 124.895 | 118.97 | 121.50 | 632,485 | -0.77 | -0.62% |
| 1 Month | 112.60 | 126.2757 | 108.95 | 120.70 | 520,275 | 10.40 | 9.24% |
| 3 Months | 116.56 | 126.2757 | 100.55 | 113.96 | 455,902 | 6.44 | 5.53% |
| 6 Months | 113.22 | 126.2757 | 100.55 | 114.59 | 411,558 | 9.78 | 8.64% |
| 1 Year | 139.66 | 147.82 | 100.55 | 116.60 | 405,256 | -16.66 | -11.93% |
| 3 Years | 117.64 | 147.82 | 84.54 | 113.71 | 450,501 | 5.36 | 4.56% |
| 5 Years | 90.19 | 147.9999 | 59.78 | 113.48 | 480,702 | 32.81 | 36.38% |
RGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 123.00 | 1.95 | 1.61% | 122.58 | 123.40 | 121.0427 | 860,199 |
| Apr 16 2024 | 121.05 | 0.04 | 0.03% | 119.60 | 122.27 | 119.60 | 514,030 |
| Apr 15 2024 | 121.01 | 0.94 | 0.78% | 120.01 | 121.97 | 118.97 | 601,150 |
| Apr 12 2024 | 120.07 | -2.67 | -2.18% | 124.60 | 124.895 | 119.4482 | 838,883 |
| Apr 11 2024 | 122.74 | -0.25 | -0.20% | 123.77 | 124.07 | 121.07 | 348,164 |
| Apr 10 2024 | 122.99 | -1.84 | -1.47% | 121.94 | 123.89 | 121.3228 | 353,662 |
| Apr 09 2024 | 124.83 | 2.23 | 1.82% | 124.78 | 126.20 | 123.27 | 653,226 |
| Apr 08 2024 | 122.60 | -2.75 | -2.19% | 125.73 | 126.2757 | 121.977 | 403,943 |
| Apr 05 2024 | 125.35 | 2.95 | 2.41% | 122.42 | 125.39 | 121.145 | 728,867 |
| Apr 04 2024 | 122.40 | -0.35 | -0.29% | 122.42 | 124.21 | 120.15 | 661,759 |
| Apr 03 2024 | 122.75 | 0.03 | 0.02% | 122.56 | 123.05 | 121.60 | 428,858 |
| Apr 02 2024 | 122.72 | 0.25 | 0.20% | 122.94 | 123.85 | 121.55 | 408,841 |
| Apr 01 2024 | 122.47 | 0.66 | 0.54% | 124.66 | 124.66 | 121.845 | 394,648 |
| Mar 28 2024 | 121.81 | 2.62 | 2.20% | 120.25 | 122.44 | 118.89 | 611,810 |
| Mar 27 2024 | 119.19 | 9.13 | 8.30% | 112.11 | 119.87 | 111.43 | 820,997 |
| Mar 26 2024 | 110.06 | -0.94 | -0.85% | 112.18 | 112.25 | 110.01 | 199,038 |
| Mar 25 2024 | 111.00 | 1.83 | 1.68% | 110.30 | 112.29 | 110.255 | 399,698 |
| Mar 22 2024 | 109.17 | -1.09 | -0.99% | 109.37 | 110.26 | 108.95 | 298,070 |
| Mar 21 2024 | 110.26 | -1.54 | -1.38% | 112.60 | 113.2976 | 110.01 | 359,381 |
| Mar 20 2024 | 111.80 | 3.45 | 3.18% | 107.75 | 112.86 | 107.33 | 379,278 |
| Mar 19 2024 | 108.35 | -1.84 | -1.67% | 109.34 | 109.40 | 107.9175 | 400,557 |
| Mar 18 2024 | 110.19 | -1.35 | -1.21% | 111.01 | 111.5221 | 109.92 | 366,075 |
