Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roma Green Finance Ltd | ROMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0475 | 6.64% | 0.7625 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7001 | 0.69 | 0.75 | 0.75 | 0.715 |
ROMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.821 | 0.9186 | 0.6801 | 0.7762338 | 203,306 | -0.0585 | -7.13% |
| 1 Month | 1.06 | 1.18 | 0.6801 | 0.9152378 | 154,185 | -0.2975 | -28.07% |
| 3 Months | 1.00 | 2.28 | 0.6801 | 1.21 | 1,163,155 | -0.2375 | -23.75% |
| 6 Months | 10.00 | 11.80 | 0.6801 | 2.38 | 2,508,620 | -9.24 | -92.38% |
| 1 Year | 10.00 | 11.80 | 0.6801 | 2.38 | 2,508,620 | -9.24 | -92.38% |
| 3 Years | 10.00 | 11.80 | 0.6801 | 2.38 | 2,508,620 | -9.24 | -92.38% |
| 5 Years | 10.00 | 11.80 | 0.6801 | 2.38 | 2,508,620 | -9.24 | -92.38% |
ROMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.75 | 0.035 | 4.90% | 0.7001 | 0.75 | 0.69 | 108,057 |
| Apr 17 2024 | 0.715 | 0.005 | 0.70% | 0.76 | 0.76 | 0.6852 | 109,909 |
| Apr 16 2024 | 0.71 | -0.0455 | -6.02% | 0.74 | 0.75 | 0.6801 | 229,994 |
| Apr 15 2024 | 0.755501 | -0.0685 | -8.31% | 0.82 | 0.829 | 0.751 | 137,165 |
| Apr 12 2024 | 0.824 | -0.0034 | -0.41% | 0.85 | 0.9186 | 0.7743 | 499,949 |
| Apr 11 2024 | 0.8274 | 0.0064 | 0.78% | 0.821 | 0.849 | 0.8028 | 30,185 |
| Apr 10 2024 | 0.821 | -0.0291 | -3.42% | 0.867 | 0.867 | 0.8023 | 75,306 |
| Apr 09 2024 | 0.8501 | -0.0399 | -4.48% | 0.8633 | 0.910051 | 0.8451 | 77,631 |
| Apr 08 2024 | 0.89 | -0.0663 | -6.93% | 0.94 | 0.987 | 0.80 | 221,249 |
| Apr 05 2024 | 0.9563 | -0.0436 | -4.36% | 1.02 | 1.03 | 0.9472 | 64,435 |
| Apr 04 2024 | 0.9999 | -0.0201 | -1.97% | 1.07 | 1.08 | 0.9601 | 121,242 |
| Apr 03 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.0641 | 1.02 | 89,911 |
| Apr 02 2024 | 1.05 | -0.01 | -0.94% | 1.0612 | 1.13 | 1.03 | 118,874 |
| Apr 01 2024 | 1.06 | 0.03 | 2.91% | 0.9977 | 1.18 | 0.9933 | 403,479 |
| Mar 28 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.06 | 0.9801 | 122,835 |
| Mar 27 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.02 | 0.9604 | 70,261 |
| Mar 26 2024 | 1.03 | 0.05 | 5.10% | 0.97 | 1.04 | 0.97 | 131,217 |
| Mar 25 2024 | 0.98 | 0.0199 | 2.07% | 0.98 | 1.01 | 0.95 | 108,050 |
| Mar 22 2024 | 0.9601 | -0.0399 | -3.99% | 0.9901 | 1.005 | 0.9311 | 110,206 |
| Mar 21 2024 | 1.00 | -0.03 | -2.91% | 1.06 | 1.08 | 0.96 | 181,786 |
| Mar 20 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.07 | 0.99 | 176,930 |
| Mar 19 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.06 | 0.9702 | 131,191 |
