Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocky Brands Inc | RCKY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.06% | 25.30 | 10:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.30 | 25.11 | 25.30 | 25.57 |
RCKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.435 | 24.41 | 26.33 | 18,903 | -2.07 | -7.56% |
| 1 Month | 24.81 | 27.99 | 23.81 | 26.30 | 23,423 | 0.49 | 1.98% |
| 3 Months | 28.77 | 31.30 | 23.81 | 27.35 | 26,440 | -3.47 | -12.06% |
| 6 Months | 12.66 | 32.3799 | 11.775 | 25.87 | 42,945 | 12.64 | 99.84% |
| 1 Year | 25.69 | 32.3799 | 11.775 | 22.60 | 41,032 | -0.39 | -1.52% |
| 3 Years | 58.00 | 69.00 | 11.775 | 35.92 | 44,414 | -32.70 | -56.38% |
| 5 Years | 24.98 | 69.00 | 11.775 | 33.58 | 43,119 | 0.32 | 1.28% |
RCKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 25.57 | -0.94 | -3.55% | 26.50 | 26.515 | 25.53 | 19,361 |
| Apr 12 2024 | 26.51 | -0.46 | -1.71% | 26.83 | 27.34 | 26.29 | 20,425 |
| Apr 11 2024 | 26.97 | 0.79 | 3.02% | 26.12 | 26.98 | 26.12 | 13,048 |
| Apr 10 2024 | 26.18 | -0.99 | -3.64% | 26.73 | 26.82 | 25.92 | 33,009 |
| Apr 09 2024 | 27.17 | 0.09 | 0.33% | 27.37 | 27.435 | 27.06 | 8,670 |
| Apr 08 2024 | 27.08 | 0.30 | 1.12% | 27.17 | 27.70 | 27.00 | 13,364 |
| Apr 05 2024 | 26.78 | -0.37 | -1.36% | 27.30 | 27.75 | 26.76 | 9,005 |
| Apr 04 2024 | 27.15 | 0.44 | 1.65% | 27.14 | 27.5712 | 26.90 | 23,534 |
| Apr 03 2024 | 26.71 | -0.09 | -0.34% | 26.35 | 27.00 | 26.35 | 11,779 |
| Apr 02 2024 | 26.80 | -0.61 | -2.23% | 27.51 | 27.51 | 26.1738 | 16,756 |
| Apr 01 2024 | 27.41 | 0.28 | 1.03% | 27.13 | 27.7775 | 26.38 | 17,567 |
| Mar 28 2024 | 27.13 | 2.04 | 8.13% | 25.09 | 27.99 | 25.09 | 61,292 |
| Mar 27 2024 | 25.09 | -1.09 | -4.16% | 26.55 | 27.275 | 23.81 | 90,740 |
| Mar 26 2024 | 26.18 | 0.14 | 0.54% | 26.14 | 26.315 | 25.74 | 25,878 |
| Mar 25 2024 | 26.04 | 0.20 | 0.77% | 26.08 | 26.27 | 25.44 | 13,264 |
| Mar 22 2024 | 25.84 | -0.73 | -2.75% | 26.60 | 26.60 | 25.41 | 13,199 |
| Mar 21 2024 | 26.57 | 0.03 | 0.11% | 26.75 | 26.985 | 26.1901 | 23,158 |
| Mar 20 2024 | 26.54 | 0.91 | 3.55% | 25.39 | 26.57 | 25.2121 | 15,503 |
| Mar 19 2024 | 25.63 | 0.65 | 2.60% | 24.81 | 25.63 | 24.81 | 15,478 |
| Mar 18 2024 | 24.98 | 0.41 | 1.67% | 24.57 | 25.50 | 24.00 | 23,157 |
