ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RMCF Rocky Mountain Chocolate Factory Inc

3.62
-0.10 (-2.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rocky Mountain Chocolate Factory Inc RMCF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -2.69% 3.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.71 3.5901 3.72 3.62 3.72
more quote information »

RMCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.583.94993.583.715,3320.041.12%
1 Month4.044.193.453.777,309-0.42-10.40%
3 Months4.875.153.454.1915,777-1.25-25.67%
6 Months4.765.153.454.2214,833-1.14-23.95%
1 Year5.216.133.454.7212,429-1.59-30.52%
3 Years5.3810.35753.456.3415,464-1.76-32.71%
5 Years9.2310.35752.555.7623,227-5.61-60.78%

RMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.62 -0.10 -2.69% 3.71 3.72 3.5901 5,516
Mar 27 2024 3.72 -0.03 -0.80% 3.75 3.81 3.7001 10,423
Mar 26 2024 3.75 -0.10 -2.72% 3.89 3.89 3.66 3,207
Mar 25 2024 3.8549 0.09 2.52% 3.60 3.9499 3.60 1,780
Mar 22 2024 3.76 0.16 4.44% 3.69 3.87 3.68 4,811
Mar 21 2024 3.60 0.01 0.28% 3.58 3.6945 3.58 6,439
Mar 20 2024 3.59 0.09 2.57% 3.55 3.60 3.50 5,508
Mar 19 2024 3.50 -0.20 -5.41% 3.63 3.71 3.50 4,005
Mar 18 2024 3.70 0.13 3.64% 3.61 3.83 3.5901 5,134
Mar 15 2024 3.57 -0.11 -2.99% 3.74 3.775 3.57 10,807
Mar 14 2024 3.68 0.20 5.75% 3.45 3.69 3.45 14,922
Mar 13 2024 3.48 -0.14 -3.87% 3.67 3.805 3.45 9,115
Mar 12 2024 3.62 -0.28 -7.18% 3.87 3.87 3.62 18,360
Mar 11 2024 3.90 -0.07 -1.76% 3.97 3.97 3.90 5,672
Mar 08 2024 3.97 -0.03 -0.75% 3.96 4.0007 3.946 3,515
Mar 07 2024 4.00 -0.03 -0.74% 4.10 4.1648 3.9102 12,342
Mar 06 2024 4.03 0.01 0.25% 4.09 4.1314 4.03 3,817
Mar 05 2024 4.02 -0.04 -0.99% 4.07 4.10 4.0177 7,215
Mar 04 2024 4.06 -0.04 -0.98% 4.19 4.19 4.05 6,473
Mar 01 2024 4.10 0.05 1.23% 4.10 4.19 4.10 6,964
Feb 29 2024 4.05 0.05 1.25% 4.04 4.0999 4.04 5,665
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock