Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rocky Mountain Chocolate Factory Inc | RMCF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.71 | 3.5901 | 3.72 | 3.62 | 3.72 |
RMCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.58 | 3.9499 | 3.58 | 3.71 | 5,332 | 0.04 | 1.12% |
1 Month | 4.04 | 4.19 | 3.45 | 3.77 | 7,309 | -0.42 | -10.40% |
3 Months | 4.87 | 5.15 | 3.45 | 4.19 | 15,777 | -1.25 | -25.67% |
6 Months | 4.76 | 5.15 | 3.45 | 4.22 | 14,833 | -1.14 | -23.95% |
1 Year | 5.21 | 6.13 | 3.45 | 4.72 | 12,429 | -1.59 | -30.52% |
3 Years | 5.38 | 10.3575 | 3.45 | 6.34 | 15,464 | -1.76 | -32.71% |
5 Years | 9.23 | 10.3575 | 2.55 | 5.76 | 23,227 | -5.61 | -60.78% |
RMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.62 | -0.10 | -2.69% | 3.71 | 3.72 | 3.5901 | 5,516 |
Mar 27 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.81 | 3.7001 | 10,423 |
Mar 26 2024 | 3.75 | -0.10 | -2.72% | 3.89 | 3.89 | 3.66 | 3,207 |
Mar 25 2024 | 3.8549 | 0.09 | 2.52% | 3.60 | 3.9499 | 3.60 | 1,780 |
Mar 22 2024 | 3.76 | 0.16 | 4.44% | 3.69 | 3.87 | 3.68 | 4,811 |
Mar 21 2024 | 3.60 | 0.01 | 0.28% | 3.58 | 3.6945 | 3.58 | 6,439 |
Mar 20 2024 | 3.59 | 0.09 | 2.57% | 3.55 | 3.60 | 3.50 | 5,508 |
Mar 19 2024 | 3.50 | -0.20 | -5.41% | 3.63 | 3.71 | 3.50 | 4,005 |
Mar 18 2024 | 3.70 | 0.13 | 3.64% | 3.61 | 3.83 | 3.5901 | 5,134 |
Mar 15 2024 | 3.57 | -0.11 | -2.99% | 3.74 | 3.775 | 3.57 | 10,807 |
Mar 14 2024 | 3.68 | 0.20 | 5.75% | 3.45 | 3.69 | 3.45 | 14,922 |
Mar 13 2024 | 3.48 | -0.14 | -3.87% | 3.67 | 3.805 | 3.45 | 9,115 |
Mar 12 2024 | 3.62 | -0.28 | -7.18% | 3.87 | 3.87 | 3.62 | 18,360 |
Mar 11 2024 | 3.90 | -0.07 | -1.76% | 3.97 | 3.97 | 3.90 | 5,672 |
Mar 08 2024 | 3.97 | -0.03 | -0.75% | 3.96 | 4.0007 | 3.946 | 3,515 |
Mar 07 2024 | 4.00 | -0.03 | -0.74% | 4.10 | 4.1648 | 3.9102 | 12,342 |
Mar 06 2024 | 4.03 | 0.01 | 0.25% | 4.09 | 4.1314 | 4.03 | 3,817 |
Mar 05 2024 | 4.02 | -0.04 | -0.99% | 4.07 | 4.10 | 4.0177 | 7,215 |
Mar 04 2024 | 4.06 | -0.04 | -0.98% | 4.19 | 4.19 | 4.05 | 6,473 |
Mar 01 2024 | 4.10 | 0.05 | 1.23% | 4.10 | 4.19 | 4.10 | 6,964 |
Feb 29 2024 | 4.05 | 0.05 | 1.25% | 4.04 | 4.0999 | 4.04 | 5,665 |