Rocky Brands Historical Data - RCKY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocky Brands Inc RCKY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 16.85 0.00 0.00 0.00 16.85 20:00:00
more quote information »

RCKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2820.069916.6718.4556,966-0.43-2.49%
1 Month25.0025.0014.9618.5654,107-8.15-32.6%
3 Months29.4729.7414.9622.8840,252-12.62-42.82%
6 Months32.0033.9514.9626.8647,998-15.15-47.34%
1 Year25.6434.135714.9627.3039,952-8.79-34.28%
3 Years11.5534.135710.7024.4646,2825.3045.89%
5 Years21.8334.13579.6720.9743,591-4.98-22.81%

RCKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 16.85 -2.50 -12.92% 18.51 18.54 16.67 62,702
Mar 31 2020 19.35 1.02 5.56% 17.91 19.82 17.80 42,984
Mar 30 2020 18.33 -0.95 -4.93% 19.76 19.89 17.50 45,154
Mar 27 2020 19.28 0.58 3.1% 18.17 20.0699 18.08 55,548
Mar 26 2020 18.70 1.77 10.45% 17.28 19.00 17.28 78,444
Mar 25 2020 16.93 0.32 1.93% 16.50 18.32 16.50 61,974
Mar 24 2020 16.61 0.84 5.33% 16.82 17.08 16.10 63,139
Mar 23 2020 15.77 -0.39 -2.41% 16.50 16.90 15.61 63,785
Mar 20 2020 16.16 -0.74 -4.38% 16.98 18.17 16.10 71,323
Mar 19 2020 16.90 1.93 12.89% 14.96 17.902 14.96 51,070
Mar 18 2020 14.97 -4.60 -23.51% 18.48 20.39 14.97 51,695
Mar 17 2020 19.57 2.76 16.42% 17.28 19.83 17.28 52,571
Mar 16 2020 16.81 -3.99 -19.18% 19.12 20.1381 16.81 49,864
Mar 13 2020 20.80 1.68 8.79% 20.00 21.00 20.00 50,914
Mar 12 2020 19.12 -3.04 -13.72% 20.63 21.22 18.75 54,850
Mar 11 2020 22.16 -0.21 -0.94% 21.88 22.49 20.68 79,851
Mar 10 2020 22.37 1.79 8.7% 22.07 23.25 21.05 43,035
Mar 09 2020 20.58 -3.95 -16.1% 22.97 23.17 20.58 35,629
Mar 06 2020 24.53 0.28 1.15% 23.54 24.66 23.54 30,083
Mar 05 2020 24.25 -1.23 -4.83% 25.00 25.00 23.75 29,654
Mar 04 2020 25.48 1.16 4.77% 24.44 25.58 24.315 25,246
Mar 03 2020 24.32 -0.49 -1.96% 24.93 25.70 24.10 27,462
Mar 02 2020 24.805 0.45 1.87% 24.24 24.92 24.16 22,232
See More Historical Prices »


Your Recent History
NASDAQ
RCKY
Rocky Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.