RCKY

Rocky Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocky Brands Inc RCKY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -1.02% 25.17 12:46:47
Close Price Low Price High Price Open Price Previous Close
25.17 25.60 25.32 25.43
more quote information »

RCKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2326.5625.1725.9313,833-1.06-4.04%
1 Month25.3326.9524.2525.5121,780-0.16-0.63%
3 Months21.4927.574421.4924.6130,3993.6817.12%
6 Months18.9827.574416.5721.8733,8586.1932.61%
1 Year33.4733.9514.9624.0840,718-8.30-24.8%
3 Years14.5034.135714.09225.4446,70410.6773.59%
5 Years15.1134.13579.6721.3740,30410.0666.58%

RCKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 25.43 -0.40 -1.55% 26.09 26.16 25.40 12,011
Oct 19 2020 25.83 -0.17 -0.65% 26.00 26.25 25.80 15,078
Oct 16 2020 26.00 -0.42 -1.59% 26.28 26.28 25.75 20,805
Oct 15 2020 26.42 0.59 2.28% 25.77 26.56 25.60 14,449
Oct 14 2020 25.83 -0.36 -1.37% 26.23 26.26 25.62 6,822
Oct 13 2020 26.19 -0.34 -1.28% 26.27 26.64 25.96 8,711
Oct 12 2020 26.53 0.27 1.03% 26.23 26.65 26.09 16,627
Oct 09 2020 26.26 -0.14 -0.53% 26.41 26.54 26.02 10,676
Oct 08 2020 26.40 -0.30 -1.12% 26.81 26.81 25.46 31,058
Oct 07 2020 26.70 1.10 4.28% 25.81 26.95 25.80 33,293
Oct 06 2020 25.605 -0.34 -1.29% 25.89 26.25 25.29 16,024
Oct 05 2020 25.94 0.44 1.73% 25.57 25.94 25.16 22,872
Oct 02 2020 25.50 0.48 1.92% 24.70 25.91 24.70 13,776
Oct 01 2020 25.02 0.19 0.77% 24.92 25.16 24.78 32,932
Sep 30 2020 24.83 0.32 1.31% 24.44 25.255 24.44 35,997
Sep 29 2020 24.51 -0.68 -2.7% 25.16 25.82 24.25 37,545
Sep 28 2020 25.19 0.47 1.9% 25.15 25.4709 24.86 25,896
Sep 25 2020 24.72 -0.43 -1.71% 24.92 25.12 24.5064 35,821
Sep 24 2020 25.15 0.20 0.8% 24.81 25.22 24.79 24,229
Sep 23 2020 24.95 -0.40 -1.58% 25.33 26.08 24.87 28,814
Sep 22 2020 25.35 0.23 0.92% 25.39 25.5933 24.97 20,888
Sep 21 2020 25.12 0.74 3.04% 26.8597 26.8597 24.12 100,288
See More Historical Prices »


Your Recent History
NASDAQ
RCKY
Rocky Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.