Rocky Brands Historical Data - RCKY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rocky Brands Inc RCKY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.77 -2.74% 27.33 28.41 27.0756 28.15 28.10 16:01:00
more quote information »

RCKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0929.2527.075628.5433,080-0.76-2.71%
1 Month30.0131.4926.9228.8956,078-2.68-8.93%
3 Months29.4934.135726.9230.5945,370-2.16-7.32%
6 Months25.3734.135723.4329.5136,9301.967.73%
1 Year25.3334.135722.4427.9136,1022.007.9%
3 Years11.2534.135710.2523.5943,20616.08142.93%
5 Years14.6634.13579.6720.4843,47112.6786.43%

RCKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 27.33 -0.78 -2.77% 28.15 28.41 27.0756 47,685
Nov 20 2019 28.11 -0.39 -1.37% 28.50 28.755 28.05 39,674
Nov 19 2019 28.50 0.03 0.11% 28.53 28.78 28.31 32,476
Nov 18 2019 28.47 -0.31 -1.08% 28.79 28.85 28.17 33,909
Nov 15 2019 28.78 0.24 0.84% 28.78 29.25 28.50 28,853
Nov 14 2019 28.54 0.17 0.6% 28.09 28.84 28.09 29,686
Nov 13 2019 28.37 -0.97 -3.31% 29.29 29.29 28.02 56,051
Nov 12 2019 29.34 -0.97 -3.2% 30.52 30.54 29.21 51,276
Nov 11 2019 30.31 -0.60 -1.94% 31.13 31.24 30.28 75,879
Nov 08 2019 30.91 -0.09 -0.29% 30.75 31.28 30.50 58,675
Nov 07 2019 31.00 0.46 1.51% 30.64 31.33 30.54 70,718
Nov 06 2019 30.54 1.10 3.74% 29.45 30.76 29.35 91,799
Nov 05 2019 29.44 0.66 2.29% 28.79 29.71 28.72 34,629
Nov 04 2019 28.78 0.79 2.82% 27.97 28.87 27.965 52,302
Nov 01 2019 27.99 0.18 0.65% 27.88 28.50 27.75 50,149
Oct 31 2019 27.81 0.28 1.02% 27.41 27.86 27.07 50,673
Oct 30 2019 27.53 -0.18 -0.63% 27.72 27.80 27.07 44,763
Oct 29 2019 27.705 -0.31 -1.09% 27.57 28.14 27.44 70,792
Oct 28 2019 28.01 0.32 1.16% 27.92 28.11 27.05 50,285
Oct 25 2019 27.69 -0.10 -0.36% 28.00 28.4172 27.30 76,684
Oct 24 2019 27.79 -5.20 -15.76% 30.01 31.49 26.92 121,495
Oct 23 2019 32.99 0.69 2.14% 32.24 33.17 32.13 68,354
Oct 22 2019 32.30 -0.70 -2.12% 32.90 33.015 32.17 34,627
See More Historical Prices »


Your Recent History
NASDAQ
RCKY
Rocky Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.