ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RFIL RF Industries Ltd

3.10
-0.03 (-0.96%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
RF Industries Ltd RFIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.96% 3.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.07 3.03 3.11 3.10 3.13
more quote information »

RFIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.153.033.115,7110.000.00%
1 Month3.283.393.013.135,449-0.18-5.49%
3 Months3.013.48992.8423.136,0350.092.99%
6 Months2.903.48992.512.917,8440.206.90%
1 Year4.115.07992.513.329,440-1.01-24.57%
3 Years6.169.652.516.5318,752-3.06-49.68%
5 Years6.739.652.516.0528,377-3.63-53.94%

RFIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.10 -0.03 -0.96% 3.07 3.11 3.03 3,330
Mar 27 2024 3.13 0.03 0.97% 3.15 3.15 3.10 1,750
Mar 26 2024 3.10 0.00 0.00% 3.10 3.1444 3.10 6,658
Mar 25 2024 3.10 -0.02 -0.64% 3.10 3.1448 3.10 6,068
Mar 22 2024 3.12 0.02 0.65% 3.13 3.142 3.10 9,152
Mar 21 2024 3.10 0.02 0.65% 3.10 3.15 3.08 4,925
Mar 20 2024 3.08 0.03 0.98% 3.12 3.12 3.05 1,894
Mar 19 2024 3.05 0.03 0.99% 3.10 3.15 3.05 14,281
Mar 18 2024 3.02 -0.07 -2.27% 3.04 3.1501 3.02 4,968
Mar 15 2024 3.09 0.04 1.31% 3.12 3.15 3.02 12,178
Mar 14 2024 3.05 0.03 0.99% 3.02 3.11 3.02 2,871
Mar 13 2024 3.02 -0.14 -4.43% 3.16 3.16 3.01 5,818
Mar 12 2024 3.16 -0.02 -0.63% 3.18 3.20 3.16 5,476
Mar 11 2024 3.18 -0.03 -0.93% 3.18 3.29 3.18 737
Mar 08 2024 3.21 0.01 0.31% 3.18 3.21 3.18 3,172
Mar 07 2024 3.20 0.00 0.00% 3.22 3.29 3.18 3,400
Mar 06 2024 3.20 0.00 0.00% 3.20 3.29 3.20 3,437
Mar 05 2024 3.20 -0.06 -1.84% 3.20 3.28 3.20 1,268
Mar 04 2024 3.2601 -0.02 -0.61% 3.28 3.28 3.2281 12,384
Mar 01 2024 3.28 -0.01 -0.30% 3.30 3.3851 3.28 2,945
Feb 29 2024 3.29 0.03 0.92% 3.28 3.39 3.28 5,606
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock