Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RF Industries Ltd | RFIL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.07 | 3.03 | 3.11 | 3.10 | 3.13 |
RFIL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.15 | 3.03 | 3.11 | 5,711 | 0.00 | 0.00% |
1 Month | 3.28 | 3.39 | 3.01 | 3.13 | 5,449 | -0.18 | -5.49% |
3 Months | 3.01 | 3.4899 | 2.842 | 3.13 | 6,035 | 0.09 | 2.99% |
6 Months | 2.90 | 3.4899 | 2.51 | 2.91 | 7,844 | 0.20 | 6.90% |
1 Year | 4.11 | 5.0799 | 2.51 | 3.32 | 9,440 | -1.01 | -24.57% |
3 Years | 6.16 | 9.65 | 2.51 | 6.53 | 18,752 | -3.06 | -49.68% |
5 Years | 6.73 | 9.65 | 2.51 | 6.05 | 28,377 | -3.63 | -53.94% |
RFIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.10 | -0.03 | -0.96% | 3.07 | 3.11 | 3.03 | 3,330 |
Mar 27 2024 | 3.13 | 0.03 | 0.97% | 3.15 | 3.15 | 3.10 | 1,750 |
Mar 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.1444 | 3.10 | 6,658 |
Mar 25 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.1448 | 3.10 | 6,068 |
Mar 22 2024 | 3.12 | 0.02 | 0.65% | 3.13 | 3.142 | 3.10 | 9,152 |
Mar 21 2024 | 3.10 | 0.02 | 0.65% | 3.10 | 3.15 | 3.08 | 4,925 |
Mar 20 2024 | 3.08 | 0.03 | 0.98% | 3.12 | 3.12 | 3.05 | 1,894 |
Mar 19 2024 | 3.05 | 0.03 | 0.99% | 3.10 | 3.15 | 3.05 | 14,281 |
Mar 18 2024 | 3.02 | -0.07 | -2.27% | 3.04 | 3.1501 | 3.02 | 4,968 |
Mar 15 2024 | 3.09 | 0.04 | 1.31% | 3.12 | 3.15 | 3.02 | 12,178 |
Mar 14 2024 | 3.05 | 0.03 | 0.99% | 3.02 | 3.11 | 3.02 | 2,871 |
Mar 13 2024 | 3.02 | -0.14 | -4.43% | 3.16 | 3.16 | 3.01 | 5,818 |
Mar 12 2024 | 3.16 | -0.02 | -0.63% | 3.18 | 3.20 | 3.16 | 5,476 |
Mar 11 2024 | 3.18 | -0.03 | -0.93% | 3.18 | 3.29 | 3.18 | 737 |
Mar 08 2024 | 3.21 | 0.01 | 0.31% | 3.18 | 3.21 | 3.18 | 3,172 |
Mar 07 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.29 | 3.18 | 3,400 |
Mar 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.29 | 3.20 | 3,437 |
Mar 05 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.28 | 3.20 | 1,268 |
Mar 04 2024 | 3.2601 | -0.02 | -0.61% | 3.28 | 3.28 | 3.2281 | 12,384 |
Mar 01 2024 | 3.28 | -0.01 | -0.30% | 3.30 | 3.3851 | 3.28 | 2,945 |
Feb 29 2024 | 3.29 | 0.03 | 0.92% | 3.28 | 3.39 | 3.28 | 5,606 |