Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Revance Therapeutics Inc | RVNC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.64 | 3.5391 | 3.75 | 3.66 |
RVNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.87 | 3.90 | 3.5391 | 3.72 | 1,759,332 | -0.325 | -8.40% |
1 Month | 4.78 | 5.03 | 3.5391 | 4.21 | 1,581,641 | -1.24 | -25.84% |
3 Months | 5.45 | 7.56 | 3.5391 | 5.36 | 1,824,604 | -1.91 | -34.95% |
6 Months | 8.49 | 9.745 | 3.5391 | 6.32 | 1,720,106 | -4.95 | -58.24% |
1 Year | 32.11 | 37.98 | 3.5391 | 13.31 | 1,678,278 | -28.57 | -88.96% |
3 Years | 29.35 | 37.98 | 3.5391 | 18.48 | 1,214,548 | -25.81 | -87.92% |
5 Years | 13.59 | 37.98 | 3.5391 | 19.10 | 946,405 | -10.05 | -73.91% |
RVNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 3.66 | 0.02 | 0.55% | 3.65 | 3.81 | 3.62 | 1,587,288 |
Apr 22 2024 | 3.64 | -0.14 | -3.70% | 3.83 | 3.87 | 3.61 | 2,223,735 |
Apr 19 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.87 | 3.71 | 1,647,423 |
Apr 18 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.82 | 3.625 | 1,598,010 |
Apr 17 2024 | 3.76 | -0.05 | -1.31% | 3.87 | 3.90 | 3.74 | 1,740,205 |
Apr 16 2024 | 3.81 | -0.16 | -4.03% | 3.97 | 3.97 | 3.72 | 2,419,028 |
Apr 15 2024 | 3.97 | -0.16 | -3.87% | 4.08 | 4.19 | 3.96 | 2,122,009 |
Apr 12 2024 | 4.13 | -0.31 | -6.98% | 4.39 | 4.45 | 4.10 | 1,577,162 |
Apr 11 2024 | 4.44 | 0.03 | 0.68% | 4.45 | 4.53 | 4.21 | 1,882,113 |
Apr 10 2024 | 4.41 | -0.28 | -5.97% | 4.50 | 4.5746 | 4.31 | 1,590,785 |
Apr 09 2024 | 4.69 | 0.24 | 5.39% | 4.49 | 4.94 | 4.46 | 1,773,801 |
Apr 08 2024 | 4.45 | 0.04 | 1.02% | 4.38 | 4.4695 | 4.355 | 833,488 |
Apr 05 2024 | 4.405 | -0.01 | -0.11% | 4.37 | 4.47 | 4.33 | 1,263,189 |
Apr 04 2024 | 4.41 | -0.14 | -3.08% | 4.65 | 4.70 | 4.36 | 1,056,491 |
Apr 03 2024 | 4.55 | 0.04 | 0.89% | 4.52 | 4.64 | 4.37 | 1,333,853 |
Apr 02 2024 | 4.51 | -0.22 | -4.65% | 4.61 | 4.63 | 4.45 | 1,721,859 |
Apr 01 2024 | 4.73 | -0.19 | -3.86% | 4.99 | 4.99 | 4.66 | 1,141,602 |
Mar 28 2024 | 4.92 | -0.02 | -0.40% | 5.00 | 5.03 | 4.855 | 1,245,008 |
Mar 27 2024 | 4.94 | 0.24 | 5.11% | 4.78 | 4.955 | 4.68 | 1,568,759 |
Mar 26 2024 | 4.70 | 0.05 | 1.08% | 4.70 | 4.90 | 4.63 | 1,108,767 |
Mar 25 2024 | 4.65 | -0.22 | -4.52% | 4.92 | 5.0199 | 4.57 | 1,447,215 |