Resonant Inc. Stock Price - RESN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resonant Inc. RESN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -4.16% 3.69 3.98 3.25 3.9 3.85 17:06:25
Bid Price Ask Price Spread Spread % News
3.6 3.68 0.08 2.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,107 679,446 $ 3.6044 $ 2.45M 414.09k 0.92 - 6.32
Last Trade Time Type Quantity Stock Price Currency
16:00:00 3,598 $3.69 USD

Resonant Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 99.97M 27.09M $ -21.65M -1.44 0.00 18.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 174.1k 21.20%

more financials information »

Resonant Inc. News

Latest RESN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RESN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.5643.253.6571114k995k401k0.133.65%
1 Month2.642.59993.2075104k2M519k1.0941.92%
3 Months240.9232.2718104k2M441k1.6984.50%
6 Months4.575.530.9232.683952k3M356k-0.88-19.26%
1 Year4.716.320.9233.510242k3M345k-1.02-21.66%
3 Years28.550.9234.19165553M175k1.6984.50%
5 Years1019.860.9235.13861003M141k-6.31-63.10%

Your Recent History
Resonant I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.