Republic First Bancorp, Inc. Stock Price - FRBK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 4.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Republic First Bancorp, Inc. FRBK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 1.91% 4.80 4.88 4.72 4.72 4.71 17:29:43
Bid Price Ask Price Spread Spread % News
4.78 6.47 1.69 26.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
868 90,489 $ 4.81 $ 434,921 127,124 4.55 - 8.40
Last Trade Time Type Quantity Stock Price Currency
16:39:06 average 229 $ 4.80 USD

Republic First Bancorp, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 282.44M 58.84M $ 3.61M 0.15 32.90 50.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.5k 64.20%

more financials information »

Republic First Bancorp, Inc. News

Latest FRBK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRBK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.035.074.664.852696k173k125k-0.23-4.57%
1 Month4.975.124.554.846547k356k118k-0.17-3.42%
3 Months5.385.9154.555.129238k510k130k-0.58-10.78%
6 Months5.956.734.555.612938k510k121k-1.15-19.33%
1 Year8.258.44.556.590820k1M130k-3.45-41.82%
3 Years4.059.93.77.78876k2M145k0.7518.52%
5 Years5.39.93.276.89526k4M114k-0.5-9.43%

Republic First Bancorp, Inc. Description

Republic First Bancorp, Inc., through its subsidiary offers commercial & consumer banking services to individuals, small and medium-sized businesses, executives, professionals and professional organizations.


Your Recent History
NASDAQ
FRBK
Republic F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.