Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic First Bancorp Inc | FRBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.04% | 3.88 | 3.90 | 3.81 | 3.84 | 3.84 | 14:20:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.87 | 3.88 | 0.01 | 0.26% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 944 | 96,813 | $ 3.85 | $ 372,817 | 290,204 | 3.81 - 6.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:12 | 100 | $ 3.88 | USD |
Republic First Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 228.90M | 58.84M | $ 3.61M | 0.15 | 133.00 | 53.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 9.50% |
Republic First Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.97 | 3.81 | 3.88 | 171,794 | -0.02 | -0.51% |
| 1 Month | 4.02 | 4.255 | 3.81 | 4.03 | 275,633 | -0.14 | -3.48% |
| 3 Months | 4.02 | 4.255 | 3.81 | 4.01 | 219,691 | -0.14 | -3.48% |
| 6 Months | 4.60 | 4.96 | 3.81 | 4.11 | 200,425 | -0.72 | -15.65% |
| 1 Year | 6.31 | 6.73 | 3.81 | 4.60 | 162,848 | -2.43 | -38.51% |
| 3 Years | 7.75 | 9.90 | 3.81 | 7.08 | 159,375 | -3.87 | -49.94% |
| 5 Years | 3.709 | 9.90 | 3.27 | 6.64 | 124,956 | 0.171 | 4.61% |
Republic First Bancorp Description
| Republic First Bancorp Inc is an American state-chartered bank. It is principally a holding company for Republic First Bank. The bank offers a range of credit and depository banking products and services, such as consumer and commercial deposit accounts, interest-bearing demand accounts, savings accounts, secured and unsecured commercial loans, real estate loans, automobile loans, mortgages, and other products. It operates in the reportable segment of Community banking. |
