Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic First Bancorp Inc | FRBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.309 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.309 |
FRBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 1.25 | 1.55 | 0.28 | 0.9079097 | 975,700 | -0.941 | -75.28% |
| 3 Years | 3.69 | 5.67 | 0.28 | 2.41 | 408,348 | -3.38 | -91.63% |
| 5 Years | 5.45 | 5.67 | 0.28 | 2.69 | 319,916 | -5.14 | -94.33% |
FRBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 17 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 16 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 15 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 12 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 11 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 10 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 09 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 08 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 05 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 04 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 03 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 02 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 01 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Mar 28 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Mar 27 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Mar 26 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Mar 25 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Mar 22 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Mar 21 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Mar 20 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Mar 19 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
