Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,457 |
|
|||||
| News | - | ||||||
| Day High | 47.80 | Low High |
|||||
| Day Low | 46.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic Bancorp Inc | RBCAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.93% | 47.75 | 14:32:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.10 | 46.75 | 47.80 | 47.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 481 | 4,457 | $ 47.61 | $ 212,196 | - | 37.23 - 57.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:54 | 7 | $ 47.66 | USD |
Republic Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 926.49M | 19.40M | - | 354.27M | 90.37M | 4.66 | 10.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Republic Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBCAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.71 | 48.71 | 47.00 | 47.91 | 11,387 | -0.96 | -1.97% |
| 1 Month | 49.73 | 51.50 | 46.806 | 49.24 | 13,881 | -1.98 | -3.98% |
| 3 Months | 52.38 | 54.65 | 46.55 | 49.72 | 15,541 | -4.63 | -8.84% |
| 6 Months | 45.47 | 57.54 | 42.47 | 49.59 | 18,279 | 2.28 | 5.01% |
| 1 Year | 40.44 | 57.54 | 37.23 | 46.37 | 20,006 | 7.31 | 18.08% |
| 3 Years | 45.61 | 57.62 | 37.23 | 46.60 | 22,737 | 2.14 | 4.69% |
| 5 Years | 46.32 | 57.62 | 27.05 | 43.26 | 23,218 | 1.43 | 3.09% |
Republic Bancorp Description
| Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, warehouse, mortgage banking, Tax Refund Solutions (TRS) and Republic Credit Solutions (RCS) business segments. The business activities of these segments include retail mortgage lending, commercial lending, construction and land development lending, internet lending, correspondent lending and indirect lending and also private banking, treasury management services, internet and mobile banking, bank acquisitions, short-term revolving credit facilities, fixed-term residential real estate loans and receipt and payment of federal and state tax refund products under the TRS division. |
