Republic Bancorp, Inc. (MM) Stock Price - RBCAA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 35.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Republic Bancorp, Inc. (MM) RBCAA NASDAQ Common Stock US7602812049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.39% 35.71 35.88 35.11 35.60 35.85 17:30:51
Bid Price Ask Price Spread Spread % News
29.39 45.82 16.43 35.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
234 19,565 $ 35.5349 $ 695.24k 20.76k - - -
Last Trade Time Type Quantity Stock Price Currency
16:21:02 formt 142 $35.71 USD
Industry Sector
Regional - Southeast Banks

Republic Bancorp, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 744.98M 20.86M $ 119.34M 1.70 21.10 9.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
41.26k $ 0.84 2.35% 03/15/2017 -4.47k 22.70%

more financials information »

Republic Bancorp, Inc. (MM) News


Historical RBCAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9936.3935.110.000010k20k14k-0.28-0.78%
1 Month37.5537.5533.640.00007k27k15k-1.84-4.90%
3 Months35.7940.74233.640.00005k96k20k-0.08-0.22%
6 Months32.0240.74228.560.00004k96k18k3.6911.52%
1 Year25.8040.74224.360.00002k96k17k9.9138.41%
3 Years24.5640.74218.740.00000262k19k11.1545.40%
5 Years25.9140.74218.740.00000262k24k9.8037.82%

Republic Bancorp, Inc. (MM) Description

Republic Bancorp, Inc., operates as the holding company for Republic Bank & Trust Company and Republic Bank, which provide banking, tax refund solutions, and mortgage banking services to individuals and businesses in the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.