Republic Bancorp, Inc. (MM) Stock Price - RBCAA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 34.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Republic Bancorp, Inc. (MM) RBCAA NASDAQ Common Stock US7602812049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.06% 34.75 34.99 33.866 33.866 34.77 16:01:31
Bid Price Ask Price Spread Spread % News
25 44.36 19.36 43.64% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
250 8,964 $ 34.7232 $ 311.26k 18.58k 26.31 - 40.74
Last Trade Time Type Quantity Stock Price Currency
16:00:14 formt 64 $34.75 USD
Industry Sector
Regional - Southeast Banks

Republic Bancorp, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 724.82M 20.86M $ 119.34M 2.22 15.50 8.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
38.74k $ 0.84 2.42% 1.87k 23.50%

more financials information »

Republic Bancorp, Inc. (MM) News

Latest RBCAA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBCAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.335.4833.8660.000010k33k18k0.451.31%
1 Month36.5836.633.220.00008k83k21k-1.83-5.00%
3 Months34.4137.30531.970.00003k83k20k0.340.99%
6 Months36.404640.74231.970.00003k96k20k-1.6546-4.55%
1 Year27.7540.74226.310.00002k96k18k725.23%
3 Years23.4340.74222.330.00000188k18k11.3248.31%
5 Years20.6940.74218.740.00000262k24k14.0667.96%

Republic Bancorp, Inc. (MM) Description

Republic Bancorp, Inc., operates as the holding company for Republic Bank & Trust Company and Republic Bank, which provide banking, tax refund solutions, and mortgage banking services to individuals and businesses in the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.