Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic Bancorp Inc | RBCAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.30 | 08:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.30 |
RBCAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.57 | 48.69 | 46.75 | 47.48 | 13,275 | -1.27 | -2.61% |
| 1 Month | 50.89 | 51.50 | 46.75 | 48.99 | 14,521 | -3.59 | -7.05% |
| 3 Months | 54.34 | 54.65 | 46.55 | 49.52 | 15,424 | -7.04 | -12.96% |
| 6 Months | 44.51 | 57.54 | 42.47 | 49.61 | 18,298 | 2.79 | 6.27% |
| 1 Year | 39.68 | 57.54 | 37.23 | 46.45 | 20,014 | 7.62 | 19.20% |
| 3 Years | 45.61 | 57.62 | 37.23 | 46.62 | 22,761 | 1.69 | 3.71% |
| 5 Years | 46.14 | 57.62 | 27.05 | 43.24 | 23,165 | 1.16 | 2.51% |
RBCAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 47.30 | -0.01 | -0.02% | 47.10 | 48.48 | 46.75 | 26,303 |
| Apr 17 2024 | 47.31 | 0.30 | 0.64% | 47.49 | 48.36 | 47.04 | 12,359 |
| Apr 16 2024 | 47.01 | -0.79 | -1.65% | 47.80 | 47.96 | 47.00 | 6,896 |
| Apr 15 2024 | 47.80 | -0.25 | -0.52% | 48.30 | 48.50 | 47.3226 | 7,220 |
| Apr 12 2024 | 48.05 | -0.60 | -1.23% | 48.57 | 48.69 | 47.93 | 13,596 |
| Apr 11 2024 | 48.65 | -0.06 | -0.12% | 48.71 | 48.71 | 48.00 | 16,710 |
| Apr 10 2024 | 48.71 | -1.15 | -2.31% | 49.01 | 49.01 | 46.806 | 21,544 |
| Apr 09 2024 | 49.86 | 0.07 | 0.14% | 49.35 | 50.06 | 49.29 | 7,632 |
| Apr 08 2024 | 49.79 | -0.58 | -1.15% | 50.79 | 50.79 | 49.77 | 10,339 |
| Apr 05 2024 | 50.37 | 0.30 | 0.60% | 49.81 | 50.45 | 49.655 | 8,359 |
| Apr 04 2024 | 50.07 | 0.80 | 1.62% | 49.92 | 50.96 | 49.585 | 16,687 |
| Apr 03 2024 | 49.27 | -0.10 | -0.20% | 48.92 | 50.157 | 48.73 | 12,891 |
| Apr 02 2024 | 49.37 | 0.25 | 0.51% | 48.63 | 49.42 | 47.075 | 42,164 |
| Apr 01 2024 | 49.12 | -1.88 | -3.69% | 51.00 | 51.50 | 48.885 | 15,512 |
| Mar 28 2024 | 51.00 | 0.44 | 0.87% | 50.45 | 51.16 | 49.2794 | 13,411 |
| Mar 27 2024 | 50.56 | 2.03 | 4.18% | 48.52 | 50.56 | 48.52 | 12,414 |
| Mar 26 2024 | 48.53 | -0.60 | -1.22% | 49.16 | 49.43 | 48.40 | 14,253 |
| Mar 25 2024 | 49.13 | -0.37 | -0.75% | 49.27 | 49.52 | 49.00 | 5,017 |
| Mar 22 2024 | 49.50 | -1.06 | -2.10% | 50.89 | 50.89 | 49.16 | 12,601 |
| Mar 21 2024 | 50.56 | 0.86 | 1.73% | 49.73 | 50.56 | 49.73 | 13,426 |
| Mar 20 2024 | 49.70 | 2.17 | 4.57% | 47.60 | 49.88 | 47.11 | 19,471 |
| Mar 19 2024 | 47.53 | 0.70 | 1.49% | 46.94 | 47.72 | 46.55 | 24,848 |
