Republic Bancorp, Inc. Stock Price - RBCAA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 47.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Republic Bancorp, Inc. RBCAA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.30% 47.53 47.67 47.12 47.46 47.39 16:30:00
Bid Price Ask Price Spread Spread % News
34.15 60.65 26.50 43.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
321 18,127 $ 47.44 $ 859,886 18,225 35.17 - 50.70
Last Trade Time Type Quantity Stock Price Currency
16:25:47 74 $ 47.53 USD

Republic Bancorp, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 995.21M 20.94M $ 119.34M 3.76 12.50 9.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.06 2.23% 06/20/2019 15.14k 37.40%

more financials information »

Republic Bancorp, Inc. News

Latest RBCAA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBCAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.1447.8745.6146.80019k62k32k0.390.83%
1 Month48.2948.544.8346.76669k62k22k-0.76-1.57%
3 Months45.3350.501443.6847.28866k62k19k2.24.85%
6 Months36.1950.501435.1744.57754k62k18k11.3431.33%
1 Year46.0450.697335.1744.86814k62k16k1.493.24%
3 Years26.6650.697326.4339.46572k96k17k20.8778.28%
5 Years23.2550.697322.3333.40022188k17k24.28104.43%

Republic Bancorp, Inc. Description

Republic Bancorp, Inc., operates as the holding company for Republic Bank & Trust Company and Republic Bank, which provide banking, tax refund solutions, and mortgage banking services to individuals and businesses in the United States.


Your Recent History
NASDAQ
RBCAA
Republic B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.