Repros Therapeutics Stock Price - RPRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Repros Therapeutics Inc. (MM) RPRX NASDAQ Common Stock US76028H2094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0031 +0.82% 0.3831 0.4 0.3701 0.4 0.38 12:12:37
Bid Price Ask Price Spread Spread % News
0.383 0.3884 0.0055 1.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
359 287,579 $ 0.3835 $ 110.29k 701.71k 0.30 - 2.48
Last Trade Time Type Quantity Stock Price Currency
12:12:03 10 $0.38 USD
Industry Sector
Biotechnology

Repros Therapeutics Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.35M 26.73M $ -17.27M -0.70 0.00 26.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
673.71k $ 0.00 0.00% 20k 19.90%

more financials information »

Repros Therapeutics Inc. (MM) News

Latest RPRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RPRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.620.62990.30.0000716k6M2M-0.2369-38.21%
1 Month0.36710.6391080.30.0000328k6M1M0.0164.36%
3 Months1.041.040.30.000056k6M753k-0.6569-63.16%
6 Months1.361.550.30.000034k6M420k-0.9769-71.83%
1 Year1.82.480.30.000034k6M337k-1.4169-78.72%
3 Years15.0622.550.30.0000068M661k-14.6769-97.46%
5 Years9.2429.790.30.0000068M579k-8.8569-95.85%

Repros Therapeutics Inc. (MM) Description

Repros Therapeutics Inc. is development stage biopharmaceutical company focused on the development of oral small molecule drugs for major unmet medical needs in male and female health.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.