Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Remark Holdings Inc (MARK)
Remark Holdings Inc (MARK) Historical

MARK Remark Holdings Inc

0.272

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

MARK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 19 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 18 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 17 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 16 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 15 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 12 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 11 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 10 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 09 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 08 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 05 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 04 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 03 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 02 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Apr 01 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 28 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 27 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 26 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 25 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 22 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 21 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 20 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 19 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 18 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 15 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 14 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 13 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 12 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 11 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 08 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 07 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 06 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 05 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 04 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Mar 01 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 29 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 28 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 27 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 26 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 23 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 22 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 21 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 20 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 16 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 15 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0
Feb 14 2024	0.272	-0.149	-35.39%	0.30	0.30	0.145	2,905,350
Feb 13 2024	0.421	-0.0754	-15.19%	0.4844	0.4844	0.421	4,327,825
Feb 12 2024	0.4964	0.0114	2.35%	0.4749	0.5285	0.4642	2,833,451
Feb 09 2024	0.485	-0.065	-11.82%	0.55	0.5563	0.3801	6,027,231
Feb 08 2024	0.55	-0.0239	-4.16%	0.5328	0.59	0.521	5,008,314
Feb 07 2024	0.5739	-0.0695	-10.80%	0.655	0.6589	0.565	6,129,912
Feb 06 2024	0.6434	0.0065	1.02%	0.661	0.7697	0.634	14,880,474
Feb 05 2024	0.6369	0.0399	6.68%	0.58	0.6998	0.57	18,921,968
Feb 02 2024	0.597	0.0857	16.76%	0.5251	0.789	0.5251	102,936,422
Feb 01 2024	0.5113	-0.1337	-20.73%	0.5517	0.6278	0.4917	16,221,091
Jan 31 2024	0.645	-0.605	-48.40%	0.7281	0.8455	0.64	40,097,505
Jan 30 2024	1.25	0.91	264.43%	0.33	1.49	0.3203	235,802,027
Jan 29 2024	0.343	-0.0121	-3.41%	0.3646	0.3646	0.3324	1,144,046
Jan 26 2024	0.3551	-0.0109	-2.98%	0.38	0.39	0.351	1,729,726
Jan 25 2024	0.366	-0.0237	-6.08%	0.375	0.388599	0.3201	3,248,247
Jan 24 2024	0.3897	-0.0903	-18.81%	0.4464	0.47	0.38	4,369,938

Delayed Upgrade Clock