MARK

Remark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Remark Holdings Inc MARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.04 2.42% 1.69 1.57 1.72 1.60 1.65 19:56:58
more quote information »

MARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.901.331.5614,555,4450.2920.71%
1 Month1.601.901.271.528,028,8180.095.62%
3 Months1.453.601.212.3818,767,5490.2416.55%
6 Months0.56913.600.251.6619,640,0361.12196.96%
1 Year0.7733.600.251.649,887,7160.917118.63%
3 Years2.8815.09990.252.153,781,325-1.19-41.32%
5 Years4.349915.09990.252.162,288,671-2.66-61.15%

MARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.70 0.05 3.03% 1.60 1.72 1.54 4,973,270
Aug 06 2020 1.65 -0.04 -2.37% 1.74 1.85 1.60 6,283,768
Aug 05 2020 1.69 0.05 3.05% 1.6666 1.73 1.5451 6,714,506
Aug 04 2020 1.64 0.18 12.33% 1.48 1.64 1.4628 5,553,533
Aug 03 2020 1.46 -0.08 -5.19% 1.50 1.59 1.38 5,899,120
Jul 31 2020 1.54 0.17 12.0% 1.40 1.90 1.33 48,326,300
Jul 30 2020 1.375 -0.01 -0.36% 1.36 1.40 1.32 2,615,398
Jul 29 2020 1.38 -0.01 -0.72% 1.40 1.43 1.35 2,583,226
Jul 28 2020 1.39 0.02 1.46% 1.35 1.46 1.34 3,199,791
Jul 27 2020 1.37 -0.05 -3.18% 1.39 1.44 1.35 2,964,134
Jul 24 2020 1.415 -0.08 -5.03% 1.45 1.53 1.37 3,098,528
Jul 23 2020 1.49 0.07 4.93% 1.49 1.70 1.40 9,525,917
Jul 22 2020 1.42 -0.03 -2.07% 1.38 1.44 1.36 3,570,757
Jul 21 2020 1.45 0.06 4.32% 1.39 1.48 1.32 6,709,894
Jul 20 2020 1.39 -0.07 -4.79% 1.43 1.55 1.37 3,541,182
Jul 17 2020 1.46 -0.07 -4.58% 1.56 1.56 1.41 5,033,410
Jul 16 2020 1.53 -0.09 -5.56% 1.59 1.6299 1.50 4,562,978
Jul 15 2020 1.62 0.16 10.96% 1.46 1.68 1.39 12,161,124
Jul 14 2020 1.46 0.01 0.69% 1.38 1.51 1.27 6,736,515
Jul 13 2020 1.45 -0.18 -11.04% 1.6265 1.75 1.36 11,562,909
Jul 10 2020 1.63 -0.05 -2.98% 1.60 1.70 1.55 6,399,283
Jul 09 2020 1.68 -0.17 -9.19% 1.81 1.91 1.65 9,716,307
Jul 08 2020 1.85 -0.03 -1.6% 1.81 1.90 1.72 12,771,817
See More Historical Prices »


Your Recent History
NASDAQ
MARK
Remark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.