Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Relmada Therapeutics Inc | RLMD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.59 |
RLMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 5.13 | 3.99 | 4.74 | 288,800 | 0.19 | 4.32% |
1 Month | 6.14 | 7.2225 | 3.99 | 5.38 | 233,624 | -1.55 | -25.24% |
3 Months | 4.50 | 7.2225 | 2.92 | 4.56 | 289,161 | 0.09 | 2.00% |
6 Months | 3.15 | 7.2225 | 2.415 | 3.95 | 234,431 | 1.44 | 45.71% |
1 Year | 2.34 | 7.2225 | 2.1163 | 3.43 | 210,918 | 2.25 | 96.15% |
3 Years | 32.90 | 40.00 | 1.81 | 12.42 | 319,459 | -28.31 | -86.05% |
5 Years | 10.85 | 54.00 | 1.81 | 16.92 | 258,168 | -6.26 | -57.70% |
RLMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.59 | -0.10 | -2.13% | 4.87 | 4.87 | 4.40 | 149,749 |
Mar 26 2024 | 4.69 | -0.21 | -4.29% | 4.97 | 5.0041 | 4.635 | 103,407 |
Mar 25 2024 | 4.90 | 0.04 | 0.82% | 4.80 | 5.13 | 4.68 | 271,605 |
Mar 22 2024 | 4.86 | 0.20 | 4.29% | 4.51 | 4.96 | 4.51 | 267,508 |
Mar 21 2024 | 4.66 | 0.23 | 5.07% | 4.40 | 4.66 | 3.99 | 651,733 |
Mar 20 2024 | 4.435 | -0.94 | -17.41% | 5.51 | 5.66 | 4.32 | 687,636 |
Mar 19 2024 | 5.37 | -0.15 | -2.72% | 5.52 | 5.84 | 5.36 | 231,010 |
Mar 18 2024 | 5.52 | 0.10 | 1.85% | 5.50 | 5.73 | 5.50 | 123,586 |
Mar 15 2024 | 5.42 | 0.39 | 7.75% | 4.97 | 5.53 | 4.80 | 194,504 |
Mar 14 2024 | 5.03 | -0.61 | -10.82% | 5.52 | 5.52 | 4.93 | 163,617 |
Mar 13 2024 | 5.64 | 0.11 | 1.99% | 5.59 | 5.76 | 5.53 | 128,350 |
Mar 12 2024 | 5.53 | -0.24 | -4.16% | 5.85 | 5.97 | 5.34 | 221,233 |
Mar 11 2024 | 5.77 | -0.58 | -9.13% | 6.01 | 6.38 | 5.76 | 164,282 |
Mar 08 2024 | 6.35 | -0.02 | -0.31% | 6.16 | 6.55 | 6.16 | 119,024 |
Mar 07 2024 | 6.37 | -0.03 | -0.47% | 6.42 | 6.63 | 6.16 | 138,889 |
Mar 06 2024 | 6.40 | 0.08 | 1.27% | 6.34 | 6.5675 | 6.26 | 101,423 |
Mar 05 2024 | 6.32 | -0.03 | -0.47% | 6.27 | 6.49 | 6.26 | 85,856 |
Mar 04 2024 | 6.35 | -0.45 | -6.62% | 6.87 | 7.2225 | 6.27 | 245,826 |
Mar 01 2024 | 6.80 | 0.68 | 11.02% | 6.20 | 6.87 | 6.12 | 512,749 |
Feb 29 2024 | 6.125 | -0.02 | -0.24% | 6.14 | 6.25 | 5.9801 | 110,487 |
Feb 28 2024 | 6.14 | 0.21 | 3.54% | 5.95 | 6.38 | 5.93 | 161,477 |