ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RLMD Relmada Therapeutics Inc

4.59
0.00 (0.00%)
Pre Market
Last Updated: 07:00:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Relmada Therapeutics Inc RLMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.59 07:00:05
Open Price Low Price High Price Close Price Prev Close
4.59
more quote information »

RLMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.405.133.994.74288,8000.194.32%
1 Month6.147.22253.995.38233,624-1.55-25.24%
3 Months4.507.22252.924.56289,1610.092.00%
6 Months3.157.22252.4153.95234,4311.4445.71%
1 Year2.347.22252.11633.43210,9182.2596.15%
3 Years32.9040.001.8112.42319,459-28.31-86.05%
5 Years10.8554.001.8116.92258,168-6.26-57.70%

RLMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.59 -0.10 -2.13% 4.87 4.87 4.40 149,749
Mar 26 2024 4.69 -0.21 -4.29% 4.97 5.0041 4.635 103,407
Mar 25 2024 4.90 0.04 0.82% 4.80 5.13 4.68 271,605
Mar 22 2024 4.86 0.20 4.29% 4.51 4.96 4.51 267,508
Mar 21 2024 4.66 0.23 5.07% 4.40 4.66 3.99 651,733
Mar 20 2024 4.435 -0.94 -17.41% 5.51 5.66 4.32 687,636
Mar 19 2024 5.37 -0.15 -2.72% 5.52 5.84 5.36 231,010
Mar 18 2024 5.52 0.10 1.85% 5.50 5.73 5.50 123,586
Mar 15 2024 5.42 0.39 7.75% 4.97 5.53 4.80 194,504
Mar 14 2024 5.03 -0.61 -10.82% 5.52 5.52 4.93 163,617
Mar 13 2024 5.64 0.11 1.99% 5.59 5.76 5.53 128,350
Mar 12 2024 5.53 -0.24 -4.16% 5.85 5.97 5.34 221,233
Mar 11 2024 5.77 -0.58 -9.13% 6.01 6.38 5.76 164,282
Mar 08 2024 6.35 -0.02 -0.31% 6.16 6.55 6.16 119,024
Mar 07 2024 6.37 -0.03 -0.47% 6.42 6.63 6.16 138,889
Mar 06 2024 6.40 0.08 1.27% 6.34 6.5675 6.26 101,423
Mar 05 2024 6.32 -0.03 -0.47% 6.27 6.49 6.26 85,856
Mar 04 2024 6.35 -0.45 -6.62% 6.87 7.2225 6.27 245,826
Mar 01 2024 6.80 0.68 11.02% 6.20 6.87 6.12 512,749
Feb 29 2024 6.125 -0.02 -0.24% 6.14 6.25 5.9801 110,487
Feb 28 2024 6.14 0.21 3.54% 5.95 6.38 5.93 161,477
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock