Reliv Stock Price - RELV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliv International Inc RELV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0477 1.13% 4.2677 4.3218 4.05 4.30 4.22 13:05:57
Bid Price Ask Price Spread Spread % News
4.20 4.29 0.09 2.1% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 4,589 $ 4.27 $ 19,583 2,555 3.79 - 5.89
Last Trade Time Type Quantity Stock Price Currency
13:05:57 1,200 $ 4.2677 USD

Reliv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.45M 1.75M $ -1.90M -1.03 60.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 20.03k -

more financials information »

Reliv News

Loading Messages....

Latest RELV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RELV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.374.39184.024.112,330-0.1023-2.34%
1 Month4.404.8654.024.492,911-0.1323-3.01%
3 Months4.404.8654.024.382,159-0.1323-3.01%
6 Months4.505.873.954.696,706-0.2323-5.16%
1 Year4.765.893.794.624,987-0.4923-10.34%
3 Years4.6013.77283.725.7311,084-0.3323-7.22%
5 Years57.3368.603.7221.1416,690-53.06-92.56%

Reliv Description

Reliv' International Inc is a developer, manufacturer, and marketer of a proprietary line of nutritional supplements addressing basic nutrition, specific wellness needs, weight management, and sports nutrition. The company sells its products throughout the United States, Australia, Canada, Mexico, Europe, and Asia through an international network marketing system using independent distributors. It generates a majority of its revenue from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.