RELI

Reliance Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc RELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.96 -10.71% 8.00 19:58:37
Open Price Low Price High Price Close Price Prev Close
8.23 7.50 9.89 7.63 8.96
more quote information »

RELI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.039.897.208.377,066,896-0.03-0.37%
1 Month7.5110.48994.057.0418,284,6340.496.52%
3 Months2.4510.48991.83356.586,401,0085.55226.53%
6 Months3.0210.48991.83356.562,884,6574.98164.9%
1 Year5.4010.48991.83356.101,848,9442.6048.15%
3 Years5.4010.48991.83356.101,848,9442.6048.15%
5 Years5.4010.48991.83356.101,848,9442.6048.15%

RELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 7.63 -1.33 -14.84% 8.23 9.89 7.50 10,092,058
Jan 14 2022 8.96 1.03 12.99% 7.64 9.34 7.33 10,130,961
Jan 13 2022 7.93 -0.16 -1.98% 8.02 8.19 7.20 3,911,480
Jan 12 2022 8.09 0.03 0.37% 8.00 8.57 7.39 5,818,954
Jan 11 2022 8.06 0.20 2.54% 8.03 8.63 7.59 8,406,187
Jan 10 2022 7.86 1.76 28.85% 6.4709 8.35 6.45 14,728,838
Jan 07 2022 6.10 -0.65 -9.63% 6.79 7.39 5.68 4,009,781
Jan 06 2022 6.75 -2.15 -24.16% 8.92 9.56 6.50 6,583,793
Jan 05 2022 8.90 -0.42 -4.51% 8.45 10.4899 8.13 24,147,753
Jan 04 2022 9.32 1.74 22.96% 6.99 10.09 6.81 51,913,349
Jan 03 2022 7.58 1.14 17.7% 6.42 9.55 6.30 25,529,106
Dec 31 2021 6.44 -0.13 -1.98% 6.31 6.98 6.01 3,518,341
Dec 30 2021 6.57 0.32 5.12% 7.48 7.73 6.37 23,597,096
Dec 29 2021 6.25 0.23 3.82% 5.89 6.70 5.2701 7,267,925
Dec 28 2021 6.02 0.71 13.37% 7.15 7.3499 5.68 46,173,484
Dec 27 2021 5.31 0.99 22.92% 4.20 5.92 4.17 10,136,427
Dec 23 2021 4.32 -0.52 -10.74% 4.61 4.62 4.13 1,935,774
Dec 22 2021 4.84 -0.61 -11.19% 4.81 5.23 4.05 5,894,344
Dec 21 2021 5.45 2.40 78.69% 7.51 8.25 5.10 75,419,826
Dec 20 2021 3.05 0.17 5.9% 2.88 3.12 2.56 707,924
See More Historical Prices »


Your Recent History
NASDAQ
RELI
Reliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.