ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RELI Reliance Global Group Inc

0.357
0.022 (6.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc RELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.022 6.57% 0.357 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.339 0.3301 0.37 0.34 0.335
more quote information »

RELI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.39990.39990.32010.351909582,304-0.0429-10.73%
1 Month0.480.800.32010.4970296338,587-0.123-25.63%
3 Months0.570.800.32010.494357159,411-0.213-37.37%
6 Months2.382.570.32010.8761625356,148-2.02-85.00%
1 Year2.715.200.32011.36216,112-2.35-86.83%
3 Years67.50157.34850.320173.08851,094-67.14-99.47%
5 Years81.00157.34850.320173.17833,407-80.64-99.56%

RELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.34 0.005 1.49% 0.339 0.37 0.3301 57,084
Mar 27 2024 0.335 -0.01835 -5.19% 0.367 0.3675 0.3201 121,172
Mar 26 2024 0.353349 -0.01255 -3.43% 0.349 0.368 0.348 33,679
Mar 25 2024 0.3659 0.0157 4.48% 0.379 0.379 0.335 73,039
Mar 22 2024 0.3502 -0.03329 -8.68% 0.389 0.399 0.3289 144,803
Mar 21 2024 0.383491 -0.00151 -0.39% 0.3999 0.3999 0.3658 38,826
Mar 20 2024 0.385 0.0239 6.62% 0.3806 0.392 0.3635 54,895
Mar 19 2024 0.3611 -0.0085 -2.30% 0.386 0.3876 0.3601 30,838
Mar 18 2024 0.3696 0.0196 5.60% 0.376 0.39 0.3658 85,500
Mar 15 2024 0.35 -0.001 -0.28% 0.374 0.377 0.35 128,325
Mar 14 2024 0.351 -0.012 -3.31% 0.3602 0.389 0.351 44,668
Mar 13 2024 0.363 -0.0254 -6.54% 0.3884 0.3953 0.36 68,675
Mar 12 2024 0.3884 0.0034 0.88% 0.3866 0.3899 0.3667 53,712
Mar 11 2024 0.385 -0.0141 -3.53% 0.426 0.426 0.36 119,785
Mar 08 2024 0.3991 -0.0009 -0.23% 0.392 0.42 0.3505 161,096
Mar 07 2024 0.40 -0.04 -9.09% 0.44 0.445 0.38495 109,165
Mar 06 2024 0.44 -0.06565 -12.98% 0.4916 0.529 0.33 816,515
Mar 05 2024 0.505651 -0.05335 -9.54% 0.5794 0.60 0.479 578,241
Mar 04 2024 0.559 0.0415 8.02% 0.5882 0.80 0.54321 2,991,746
Mar 01 2024 0.5175 0.0525 11.29% 0.48 0.64 0.46 1,012,065
Feb 29 2024 0.465 0.013 2.88% 0.48 0.485 0.452 105,001
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock