Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rekor Systems Inc | REKR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.25 | 2.20 | 2.325 | 2.22 |
REKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.11 | 2.325 | 1.77 | 2.05 | 2,547,383 | 0.18 | 8.53% |
1 Month | 2.33 | 2.71 | 1.77 | 2.16 | 1,484,771 | -0.04 | -1.72% |
3 Months | 3.25 | 3.92 | 1.77 | 2.63 | 1,217,400 | -0.96 | -29.54% |
6 Months | 2.89 | 3.92 | 1.77 | 2.74 | 1,005,459 | -0.60 | -20.76% |
1 Year | 1.38 | 4.15 | 0.998 | 2.69 | 869,450 | 0.91 | 65.94% |
3 Years | 18.54 | 25.38 | 0.5624 | 5.60 | 838,260 | -16.25 | -87.65% |
5 Years | 0.72 | 25.38 | 0.5624 | 6.17 | 669,464 | 1.57 | 218.06% |
REKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.22 | 0.20 | 9.90% | 2.04 | 2.22 | 1.96 | 1,937,380 |
Mar 26 2024 | 2.02 | -0.04 | -1.94% | 1.91 | 2.11 | 1.77 | 3,269,472 |
Mar 25 2024 | 2.06 | 0.05 | 2.49% | 2.06 | 2.155 | 1.96 | 3,585,594 |
Mar 22 2024 | 2.01 | 0.06 | 3.08% | 1.98 | 2.02 | 1.9109 | 1,770,339 |
Mar 21 2024 | 1.95 | -0.14 | -6.70% | 2.11 | 2.11 | 1.93 | 2,174,132 |
Mar 20 2024 | 2.09 | -0.02 | -0.95% | 2.15 | 2.18 | 2.05 | 1,294,424 |
Mar 19 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.13 | 2.01 | 1,263,986 |
Mar 18 2024 | 2.10 | 0.04 | 1.94% | 2.12 | 2.1299 | 2.01 | 1,311,691 |
Mar 15 2024 | 2.06 | -0.03 | -1.44% | 2.10 | 2.14 | 2.06 | 1,531,035 |
Mar 14 2024 | 2.09 | -0.02 | -0.95% | 2.14 | 2.15 | 2.06 | 704,765 |
Mar 13 2024 | 2.11 | -0.03 | -1.40% | 2.16 | 2.24 | 2.11 | 939,440 |
Mar 12 2024 | 2.14 | 0.00 | 0.00% | 2.15 | 2.18 | 2.09 | 905,381 |
Mar 11 2024 | 2.14 | -0.09 | -4.04% | 2.27 | 2.27 | 2.13 | 850,601 |
Mar 08 2024 | 2.23 | -0.07 | -2.83% | 2.31 | 2.39 | 2.19 | 743,476 |
Mar 07 2024 | 2.295 | -0.01 | -0.22% | 2.34 | 2.34 | 2.23 | 561,920 |
Mar 06 2024 | 2.30 | -0.03 | -1.29% | 2.39 | 2.44 | 2.26 | 1,181,479 |
Mar 05 2024 | 2.33 | -0.22 | -8.63% | 2.52 | 2.52 | 2.30 | 1,307,021 |
Mar 04 2024 | 2.55 | 0.14 | 5.81% | 2.53 | 2.71 | 2.51 | 2,133,115 |
Mar 01 2024 | 2.41 | 0.03 | 1.26% | 2.42 | 2.55 | 2.36 | 1,376,902 |
Feb 29 2024 | 2.38 | 0.13 | 5.78% | 2.33 | 2.39 | 2.29 | 853,265 |
Feb 28 2024 | 2.25 | -0.09 | -3.85% | 2.34 | 2.36 | 2.24 | 1,004,300 |