ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REKR Rekor Systems Inc

2.29
0.07 (3.15%)
Last Updated: 12:06:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rekor Systems Inc REKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 3.15% 2.29 12:06:15
Open Price Low Price High Price Close Price Prev Close
2.25 2.20 2.325 2.22
more quote information »

REKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.3251.772.052,547,3830.188.53%
1 Month2.332.711.772.161,484,771-0.04-1.72%
3 Months3.253.921.772.631,217,400-0.96-29.54%
6 Months2.893.921.772.741,005,459-0.60-20.76%
1 Year1.384.150.9982.69869,4500.9165.94%
3 Years18.5425.380.56245.60838,260-16.25-87.65%
5 Years0.7225.380.56246.17669,4641.57218.06%

REKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.22 0.20 9.90% 2.04 2.22 1.96 1,937,380
Mar 26 2024 2.02 -0.04 -1.94% 1.91 2.11 1.77 3,269,472
Mar 25 2024 2.06 0.05 2.49% 2.06 2.155 1.96 3,585,594
Mar 22 2024 2.01 0.06 3.08% 1.98 2.02 1.9109 1,770,339
Mar 21 2024 1.95 -0.14 -6.70% 2.11 2.11 1.93 2,174,132
Mar 20 2024 2.09 -0.02 -0.95% 2.15 2.18 2.05 1,294,424
Mar 19 2024 2.11 0.01 0.48% 2.10 2.13 2.01 1,263,986
Mar 18 2024 2.10 0.04 1.94% 2.12 2.1299 2.01 1,311,691
Mar 15 2024 2.06 -0.03 -1.44% 2.10 2.14 2.06 1,531,035
Mar 14 2024 2.09 -0.02 -0.95% 2.14 2.15 2.06 704,765
Mar 13 2024 2.11 -0.03 -1.40% 2.16 2.24 2.11 939,440
Mar 12 2024 2.14 0.00 0.00% 2.15 2.18 2.09 905,381
Mar 11 2024 2.14 -0.09 -4.04% 2.27 2.27 2.13 850,601
Mar 08 2024 2.23 -0.07 -2.83% 2.31 2.39 2.19 743,476
Mar 07 2024 2.295 -0.01 -0.22% 2.34 2.34 2.23 561,920
Mar 06 2024 2.30 -0.03 -1.29% 2.39 2.44 2.26 1,181,479
Mar 05 2024 2.33 -0.22 -8.63% 2.52 2.52 2.30 1,307,021
Mar 04 2024 2.55 0.14 5.81% 2.53 2.71 2.51 2,133,115
Mar 01 2024 2.41 0.03 1.26% 2.42 2.55 2.36 1,376,902
Feb 29 2024 2.38 0.13 5.78% 2.33 2.39 2.29 853,265
Feb 28 2024 2.25 -0.09 -3.85% 2.34 2.36 2.24 1,004,300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock