Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redhill Boipharma Ltd | RDHL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -1.6% | 6.75 | 6.675 | 6.868 | 6.84 | 6.86 | 20:00:00 |
RDHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RDHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 6.75 | -0.10 | -1.46% | 6.84 | 6.868 | 6.675 | 138,326 |
| Jul 09 2020 | 6.85 | -0.12 | -1.72% | 7.00 | 7.01 | 6.80 | 135,273 |
| Jul 08 2020 | 6.97 | -0.07 | -0.99% | 7.06 | 7.18 | 6.814 | 169,933 |
| Jul 07 2020 | 7.04 | 0.11 | 1.59% | 6.96 | 7.111 | 6.76 | 180,655 |
| Jul 06 2020 | 6.93 | 0.20 | 2.97% | 6.89 | 6.9925 | 6.75 | 245,675 |
| Jul 02 2020 | 6.73 | -0.09 | -1.32% | 6.84 | 7.03 | 6.73 | 235,490 |
| Jul 01 2020 | 6.82 | 0.12 | 1.79% | 6.75 | 6.94 | 6.58 | 178,025 |
| Jun 30 2020 | 6.70 | -0.29 | -4.15% | 6.96 | 6.97 | 6.56 | 316,067 |
| Jun 29 2020 | 6.99 | -0.36 | -4.9% | 7.35 | 7.84 | 6.81 | 1,847,672 |
| Jun 26 2020 | 7.35 | 0.21 | 2.94% | 7.20 | 7.355 | 7.04 | 267,636 |
| Jun 25 2020 | 7.14 | 0.31 | 4.54% | 6.80 | 7.17 | 6.75 | 207,794 |
| Jun 24 2020 | 6.83 | 0.33 | 5.08% | 6.94 | 7.50 | 6.50 | 377,299 |
| Jun 23 2020 | 6.50 | -0.21 | -3.06% | 6.77 | 6.79 | 6.44 | 246,189 |
| Jun 22 2020 | 6.705 | -0.04 | -0.52% | 6.70 | 6.78 | 6.56 | 124,472 |
| Jun 19 2020 | 6.74 | 0.08 | 1.2% | 6.68 | 6.83 | 6.60 | 231,447 |
| Jun 18 2020 | 6.66 | -0.12 | -1.77% | 6.78 | 7.27 | 6.58 | 553,808 |
| Jun 17 2020 | 6.78 | -0.14 | -2.02% | 6.80 | 6.99 | 6.6101 | 160,714 |
| Jun 16 2020 | 6.92 | 0.01 | 0.14% | 7.00 | 7.00 | 6.62 | 280,102 |
| Jun 15 2020 | 6.91 | -0.10 | -1.43% | 6.95 | 7.0395 | 6.73 | 176,906 |
| Jun 12 2020 | 7.01 | -0.18 | -2.5% | 7.46 | 7.46 | 6.80 | 243,683 |
