RDHL

Redhill Boipharma Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Redhill Boipharma Ltd RDHL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.11 -1.6% 6.75 6.675 6.868 6.84 6.86 20:00:00
more quote information »

RDHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RDHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 6.75 -0.10 -1.46% 6.84 6.868 6.675 138,326
Jul 09 2020 6.85 -0.12 -1.72% 7.00 7.01 6.80 135,273
Jul 08 2020 6.97 -0.07 -0.99% 7.06 7.18 6.814 169,933
Jul 07 2020 7.04 0.11 1.59% 6.96 7.111 6.76 180,655
Jul 06 2020 6.93 0.20 2.97% 6.89 6.9925 6.75 245,675
Jul 02 2020 6.73 -0.09 -1.32% 6.84 7.03 6.73 235,490
Jul 01 2020 6.82 0.12 1.79% 6.75 6.94 6.58 178,025
Jun 30 2020 6.70 -0.29 -4.15% 6.96 6.97 6.56 316,067
Jun 29 2020 6.99 -0.36 -4.9% 7.35 7.84 6.81 1,847,672
Jun 26 2020 7.35 0.21 2.94% 7.20 7.355 7.04 267,636
Jun 25 2020 7.14 0.31 4.54% 6.80 7.17 6.75 207,794
Jun 24 2020 6.83 0.33 5.08% 6.94 7.50 6.50 377,299
Jun 23 2020 6.50 -0.21 -3.06% 6.77 6.79 6.44 246,189
Jun 22 2020 6.705 -0.04 -0.52% 6.70 6.78 6.56 124,472
Jun 19 2020 6.74 0.08 1.2% 6.68 6.83 6.60 231,447
Jun 18 2020 6.66 -0.12 -1.77% 6.78 7.27 6.58 553,808
Jun 17 2020 6.78 -0.14 -2.02% 6.80 6.99 6.6101 160,714
Jun 16 2020 6.92 0.01 0.14% 7.00 7.00 6.62 280,102
Jun 15 2020 6.91 -0.10 -1.43% 6.95 7.0395 6.73 176,906
Jun 12 2020 7.01 -0.18 -2.5% 7.46 7.46 6.80 243,683
See More Historical Prices »


Your Recent History
NASDAQ
RDHL
Redhill Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.