RDHL

Redhill Boipharma Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Redhill Boipharma Ltd RDHL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.94 08:01:05
Open Price Low Price High Price Close Price Prev Close
9.94
more quote information »

RDHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RDHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 9.94 -0.27 -2.64% 10.27 10.45 9.75 422,462
Feb 24 2021 10.21 0.42 4.29% 9.95 10.38 9.9378 459,677
Feb 23 2021 9.79 -1.50 -13.29% 10.58 10.87 9.50 883,398
Feb 22 2021 11.29 0.38 3.48% 11.30 11.52 10.42 907,365
Feb 19 2021 10.91 0.61 5.92% 10.32 11.21 10.32 494,811
Feb 18 2021 10.30 -0.54 -4.98% 10.99 11.00 10.13 513,750
Feb 17 2021 10.84 0.44 4.23% 10.99 10.99 10.28 455,719
Feb 16 2021 10.40 0.70 7.22% 10.21 10.99 9.85 1,072,282
Feb 12 2021 9.70 0.26 2.75% 9.44 9.85 9.20 345,485
Feb 11 2021 9.44 0.09 0.96% 9.57 9.83 9.16 324,828
Feb 10 2021 9.35 0.05 0.54% 9.60 9.79 9.02 352,336
Feb 09 2021 9.30 0.16 1.75% 9.25 9.62 9.22 488,272
Feb 08 2021 9.14 0.41 4.7% 9.32 9.3382 8.90 654,322
Feb 05 2021 8.73 -0.09 -1.02% 8.99 9.05 8.61 396,677
Feb 04 2021 8.82 0.56 6.78% 8.23 8.92 8.23 532,180
Feb 03 2021 8.26 0.14 1.72% 8.22 8.47 7.93 505,842
Feb 02 2021 8.12 -0.15 -1.81% 8.20 8.30 7.81 473,212
Feb 01 2021 8.27 -0.15 -1.78% 8.42 8.59 7.9001 562,701
Jan 29 2021 8.42 -0.40 -4.54% 8.95 9.14 8.29 663,435
Jan 28 2021 8.82 0.12 1.38% 8.70 9.09 8.1901 900,997
Jan 27 2021 8.70 0.34 4.07% 9.20 9.90 8.36 3,295,479
Jan 26 2021 8.36 0.45 5.69% 8.03 9.17 8.01 1,467,925
See More Historical Prices »


Your Recent History
NASDAQ
RDHL
Redhill Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.