Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redhill Boipharma Ltd | RDHL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.94 | 08:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.94 |
RDHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RDHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 9.94 | -0.27 | -2.64% | 10.27 | 10.45 | 9.75 | 422,462 |
| Feb 24 2021 | 10.21 | 0.42 | 4.29% | 9.95 | 10.38 | 9.9378 | 459,677 |
| Feb 23 2021 | 9.79 | -1.50 | -13.29% | 10.58 | 10.87 | 9.50 | 883,398 |
| Feb 22 2021 | 11.29 | 0.38 | 3.48% | 11.30 | 11.52 | 10.42 | 907,365 |
| Feb 19 2021 | 10.91 | 0.61 | 5.92% | 10.32 | 11.21 | 10.32 | 494,811 |
| Feb 18 2021 | 10.30 | -0.54 | -4.98% | 10.99 | 11.00 | 10.13 | 513,750 |
| Feb 17 2021 | 10.84 | 0.44 | 4.23% | 10.99 | 10.99 | 10.28 | 455,719 |
| Feb 16 2021 | 10.40 | 0.70 | 7.22% | 10.21 | 10.99 | 9.85 | 1,072,282 |
| Feb 12 2021 | 9.70 | 0.26 | 2.75% | 9.44 | 9.85 | 9.20 | 345,485 |
| Feb 11 2021 | 9.44 | 0.09 | 0.96% | 9.57 | 9.83 | 9.16 | 324,828 |
| Feb 10 2021 | 9.35 | 0.05 | 0.54% | 9.60 | 9.79 | 9.02 | 352,336 |
| Feb 09 2021 | 9.30 | 0.16 | 1.75% | 9.25 | 9.62 | 9.22 | 488,272 |
| Feb 08 2021 | 9.14 | 0.41 | 4.7% | 9.32 | 9.3382 | 8.90 | 654,322 |
| Feb 05 2021 | 8.73 | -0.09 | -1.02% | 8.99 | 9.05 | 8.61 | 396,677 |
| Feb 04 2021 | 8.82 | 0.56 | 6.78% | 8.23 | 8.92 | 8.23 | 532,180 |
| Feb 03 2021 | 8.26 | 0.14 | 1.72% | 8.22 | 8.47 | 7.93 | 505,842 |
| Feb 02 2021 | 8.12 | -0.15 | -1.81% | 8.20 | 8.30 | 7.81 | 473,212 |
| Feb 01 2021 | 8.27 | -0.15 | -1.78% | 8.42 | 8.59 | 7.9001 | 562,701 |
| Jan 29 2021 | 8.42 | -0.40 | -4.54% | 8.95 | 9.14 | 8.29 | 663,435 |
| Jan 28 2021 | 8.82 | 0.12 | 1.38% | 8.70 | 9.09 | 8.1901 | 900,997 |
| Jan 27 2021 | 8.70 | 0.34 | 4.07% | 9.20 | 9.90 | 8.36 | 3,295,479 |
| Jan 26 2021 | 8.36 | 0.45 | 5.69% | 8.03 | 9.17 | 8.01 | 1,467,925 |
