Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redhill Biopharma Ltd | RDHL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -2.83% | 0.4299 | 19:31:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4401 | 0.3954 | 0.4477 | 0.427786 | 0.4424 |
RDHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.427786 | -0.01461 | -3.30% | 0.4401 | 0.4477 | 0.3954 | 473,109 |
| Apr 22 2024 | 0.4424 | -0.0096 | -2.12% | 0.44 | 0.45 | 0.4312 | 84,470 |
| Apr 19 2024 | 0.452 | 0.0312 | 7.41% | 0.42 | 0.455 | 0.401 | 334,352 |
| Apr 18 2024 | 0.4208 | 0.0353 | 9.16% | 0.405 | 0.437899 | 0.39 | 663,626 |
| Apr 17 2024 | 0.3855 | 0.0005 | 0.13% | 0.39 | 0.41 | 0.3849 | 240,914 |
| Apr 16 2024 | 0.385 | -0.0192 | -4.75% | 0.3574 | 0.3867 | 0.3574 | 448,277 |
| Apr 15 2024 | 0.4042 | -0.0212 | -4.98% | 0.432 | 0.4365 | 0.4032 | 345,811 |
| Apr 12 2024 | 0.4254 | -0.0287 | -6.32% | 0.45 | 0.4599 | 0.42 | 544,895 |
| Apr 11 2024 | 0.4541 | -0.0274 | -5.69% | 0.4931 | 0.4948 | 0.4515 | 540,105 |
| Apr 10 2024 | 0.4815 | -0.0165 | -3.31% | 0.50605 | 0.50962 | 0.475 | 384,880 |
| Apr 09 2024 | 0.498 | -0.026 | -4.96% | 0.52 | 0.5249 | 0.4763 | 323,388 |
| Apr 08 2024 | 0.524 | -0.005 | -0.95% | 0.532 | 0.5349 | 0.52 | 216,247 |
| Apr 05 2024 | 0.529 | -0.0129 | -2.38% | 0.54 | 0.54 | 0.5211 | 155,777 |
| Apr 04 2024 | 0.5419 | 0.0148 | 2.81% | 0.53 | 0.55 | 0.52 | 281,912 |
| Apr 03 2024 | 0.5271 | -0.0029 | -0.55% | 0.53 | 0.5358 | 0.5148 | 176,332 |
| Apr 02 2024 | 0.53 | -0.0198 | -3.60% | 0.51 | 0.535 | 0.51 | 488,288 |
| Apr 01 2024 | 0.5498 | 0.0199 | 3.76% | 0.54 | 0.5639 | 0.5302 | 342,459 |
| Mar 28 2024 | 0.5299 | 0.0178 | 3.48% | 0.50 | 0.5499 | 0.50 | 500,785 |
| Mar 27 2024 | 0.5121 | 0.0324 | 6.75% | 0.4813 | 0.5277 | 0.4801 | 462,942 |
| Mar 26 2024 | 0.4797 | 0.0187 | 4.06% | 0.4582 | 0.4799 | 0.4576 | 293,032 |
| Mar 25 2024 | 0.461 | -0.0208 | -4.32% | 0.4802 | 0.4916 | 0.4531 | 713,296 |
