RDHL

Redhill Boipharma Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Redhill Boipharma Ltd RDHL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.23 2.7% 8.74 20:00:00
Close Price Low Price High Price Open Price Previous Close
8.74 8.4084 8.9267 8.60 8.51
more quote information »

RDHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RDHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 8.74 0.23 2.7% 8.60 8.9267 8.4084 153,463
Oct 28 2020 8.51 -1.23 -12.63% 9.61 9.739 8.40 448,452
Oct 27 2020 9.74 -0.07 -0.71% 9.83 9.90 9.68 140,355
Oct 26 2020 9.81 0.13 1.34% 9.70 9.88 9.54 244,447
Oct 23 2020 9.68 0.10 1.04% 9.58 9.80 9.39 112,058
Oct 22 2020 9.58 0.19 2.02% 9.33 9.68 9.14 226,773
Oct 21 2020 9.39 -0.43 -4.38% 10.00 10.02 9.26 262,564
Oct 20 2020 9.82 -0.54 -5.21% 10.37 10.4154 9.66 262,955
Oct 19 2020 10.36 0.22 2.17% 10.41 10.84 10.24 353,786
Oct 16 2020 10.14 0.13 1.3% 10.06 10.22 10.00 142,752
Oct 15 2020 10.01 -0.07 -0.69% 9.90 10.14 9.82 213,694
Oct 14 2020 10.08 -0.31 -2.98% 10.39 10.3942 9.8563 352,545
Oct 13 2020 10.39 0.43 4.32% 9.93 10.80 9.93 886,799
Oct 12 2020 9.96 0.03 0.3% 10.00 10.27 9.7225 219,101
Oct 09 2020 9.93 0.22 2.27% 9.86 10.20 9.80 238,811
Oct 08 2020 9.71 0.19 2.0% 9.63 10.055 9.54 218,887
Oct 07 2020 9.52 0.13 1.38% 9.51 9.94 9.40 405,321
Oct 06 2020 9.39 -0.84 -8.21% 10.30 10.30 9.36 332,979
Oct 05 2020 10.23 0.06 0.59% 10.17 10.535 10.17 182,510
Oct 02 2020 10.17 -0.02 -0.2% 10.07 10.27 9.997 99,910
Oct 01 2020 10.19 -0.03 -0.29% 10.18 10.279 9.9442 135,061
Sep 30 2020 10.22 -0.01 -0.1% 10.22 10.6197 10.08 182,552
See More Historical Prices »


Your Recent History
NASDAQ
RDHL
Redhill Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.