Realnetworks, Inc. Historical Data - RNWK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Realnetworks, Inc. RNWK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.62% 1.63 1.63 1.61 1.62 1.62 10:43:33
more quote information »

RNWK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.771.771.61.6821241k-0.14-7.91%
1 Month1.852.07991.61.8023164k-0.22-11.89%
3 Months2.662.691.61.925877k-1.03-38.72%
6 Months2.983.411.62.497971k-1.35-45.30%
1 Year3.613.781.62.566363k-1.98-54.85%
3 Years4.185.451.63.464864k-2.55-61.00%
5 Years7.338.381.64.581071k-5.7-77.76%

RNWK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20191.620.000.00%1.611.641918,579
Jul 12 20191.62+0.01+0.62%1.601.67102,007
Jul 11 20191.61-0.07-4.17%1.611.6840,597
Jul 10 20191.68-0.04-2.33%1.6651.72726,965
Jul 09 20191.72-0.07-3.91%1.691.77315,038
Jul 08 20191.79+0.02+0.97%1.7251.8123,692
Jul 05 20191.7728-0.14-7.18%1.631.7941145,826
Jul 03 20191.91+0.16+9.14%1.7151.9120,544
Jul 02 20191.75-0.17-8.67%1.651.94156,224
Jul 01 20191.91620.00-0.20%1.901.9522,672
Jun 28 20191.92+0.03+1.56%1.8451.95109,510
Jun 27 20191.8906-0.01-0.49%1.872.00235,381
Jun 26 20191.90-0.01-0.52%1.901.981,070,344
Jun 25 20191.910.000.00%1.881.980626,731
Jun 24 20191.91-0.01-0.52%1.881.929,053
Jun 21 20191.92-0.10-4.95%1.922.0011,684
Jun 20 20192.02+0.12+6.32%1.912.079932,501
Jun 19 20191.90+0.05+2.70%1.85561.901,960
Jun 18 20191.85-0.01-0.54%1.841.8740,509
Jun 17 20191.86+0.04+2.45%1.801.8721,008
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.