3.30
0.05 (1.54%)
0.05 (1.54%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.69
High
6.66
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RealNetworks Inc | RNWK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 1.54% | 3.30 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.26 | 3.52 | 3.28 | 3.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.28 | 3.43 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,788 | 763,299 | $ 3.39 | $ 2,590,189 | 510,280 | 0.69 - 6.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:25:13 | 49 | $ 3.28 | USD |
RealNetworks Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 126.31M | 38.28M | 24.88M | $ 172.11M | $ -46.23M | -0.53 | -4.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
RealNetworks News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RNWK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.56 | 3.00 | 3.50 | 975,219 | -1.22 | -26.99% |
| 1 Month | 4.12 | 5.2918 | 3.00 | 4.28 | 758,588 | -0.82 | -19.9% |
| 3 Months | 2.10 | 6.66 | 1.90 | 4.59 | 2,058,348 | 1.20 | 57.14% |
| 6 Months | 1.57 | 6.66 | 1.22 | 4.00 | 1,254,992 | 1.73 | 110.19% |
| 1 Year | 0.80 | 6.66 | 0.69 | 2.94 | 1,054,290 | 2.50 | 312.5% |
| 3 Years | 3.52 | 6.66 | 0.32 | 2.85 | 401,194 | -0.22 | -6.25% |
| 5 Years | 4.36 | 6.66 | 0.32 | 2.95 | 264,566 | -1.06 | -24.31% |
RealNetworks Description
| RealNetworks Inc is a digital media services and products company offering video sharing, casual games, direct-to-consumer ringback tone, and RealPlayer. The company also develops and markets software products and services that enable the creation, distribution, and consumption of digital media, including audio and video. It operates its business in four segments which are Consumer Media, Mobile Services, Games, and Napster. The majority of the revenue is generated from the Napster segment. RealNetworks has operations in the United States, Europe, and Rest of the World. |
