Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RCI Hospitality Holdings Inc | RICK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.86 |
RICK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.06 | 52.08 | 49.56 | 50.88 | 47,231 | 0.80 | 1.60% |
| 1 Month | 56.67 | 58.56 | 49.37 | 52.67 | 61,291 | -5.81 | -10.25% |
| 3 Months | 62.13 | 63.40 | 49.37 | 55.34 | 53,754 | -11.27 | -18.14% |
| 6 Months | 51.45 | 69.40 | 49.37 | 58.62 | 54,756 | -0.59 | -1.15% |
| 1 Year | 74.04 | 79.46 | 49.37 | 62.81 | 51,724 | -23.18 | -31.31% |
| 3 Years | 66.58 | 97.45 | 46.485 | 68.41 | 65,969 | -15.72 | -23.61% |
| 5 Years | 22.90 | 97.45 | 6.52 | 44.69 | 80,963 | 27.96 | 122.10% |
RICK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 50.86 | -0.10 | -0.20% | 50.84 | 51.30 | 50.70 | 28,919 |
| Apr 23 2024 | 50.96 | 0.04 | 0.08% | 50.90 | 51.75 | 50.80 | 45,537 |
| Apr 22 2024 | 50.92 | -0.72 | -1.39% | 51.69 | 52.08 | 50.54 | 44,576 |
| Apr 19 2024 | 51.64 | 1.62 | 3.24% | 49.75 | 51.66 | 49.75 | 59,527 |
| Apr 18 2024 | 50.02 | -0.06 | -0.12% | 50.06 | 50.145 | 49.56 | 57,597 |
| Apr 17 2024 | 50.08 | -0.84 | -1.65% | 51.30 | 51.30 | 49.89 | 60,580 |
| Apr 16 2024 | 50.92 | 0.68 | 1.35% | 50.12 | 51.07 | 49.37 | 68,600 |
| Apr 15 2024 | 50.24 | -0.58 | -1.14% | 50.92 | 51.41 | 49.8013 | 49,195 |
| Apr 12 2024 | 50.82 | -1.17 | -2.25% | 51.50 | 51.885 | 50.71 | 51,694 |
| Apr 11 2024 | 51.99 | 0.87 | 1.70% | 51.47 | 52.47 | 50.60 | 125,693 |
| Apr 10 2024 | 51.12 | -3.96 | -7.19% | 52.61 | 53.57 | 50.77 | 168,067 |
| Apr 09 2024 | 55.08 | 0.31 | 0.57% | 55.21 | 55.431 | 54.75 | 34,288 |
| Apr 08 2024 | 54.77 | 0.06 | 0.11% | 54.75 | 55.64 | 54.68 | 54,736 |
| Apr 05 2024 | 54.71 | -1.12 | -2.01% | 55.54 | 56.14 | 54.45 | 95,679 |
| Apr 04 2024 | 55.83 | -0.34 | -0.61% | 56.74 | 57.99 | 55.80 | 46,857 |
| Apr 03 2024 | 56.17 | 0.58 | 1.04% | 55.23 | 56.26 | 55.23 | 32,606 |
| Apr 02 2024 | 55.59 | -1.29 | -2.27% | 56.34 | 56.64 | 55.29 | 27,258 |
| Apr 01 2024 | 56.88 | -1.12 | -1.93% | 58.08 | 58.56 | 56.72 | 69,545 |
| Mar 28 2024 | 58.00 | 1.22 | 2.15% | 56.67 | 58.14 | 56.3571 | 43,573 |
| Mar 27 2024 | 56.78 | 1.78 | 3.24% | 55.42 | 56.78 | 55.25 | 29,000 |
| Mar 26 2024 | 55.00 | -0.40 | -0.72% | 55.84 | 56.09 | 54.65 | 47,520 |
| Mar 25 2024 | 55.40 | 0.05 | 0.09% | 55.64 | 55.99 | 55.37 | 21,921 |
