Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rail Vision Ltd | RVSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0312 | 2.76% | 1.1612 | 13:06:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.11 | 1.24 | 1.13 |
RVSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.30 | 1.08 | 1.54 | 10,034,591 | -0.7688 | -39.83% |
| 1 Month | 2.50 | 2.58 | 1.08 | 1.68 | 3,685,432 | -1.34 | -53.55% |
| 3 Months | 3.10 | 23.37 | 1.08 | 5.98 | 8,405,876 | -1.94 | -62.54% |
| 6 Months | 3.28 | 23.37 | 1.01 | 5.49 | 4,450,305 | -2.12 | -64.60% |
| 1 Year | 8.64 | 23.37 | 1.01 | 5.48 | 2,263,644 | -7.48 | -86.56% |
| 3 Years | 25.12 | 25.12 | 1.01 | 8.35 | 1,499,944 | -23.96 | -95.38% |
| 5 Years | 25.12 | 25.12 | 1.01 | 8.35 | 1,499,944 | -23.96 | -95.38% |
RVSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.13 | -0.17 | -13.08% | 1.25 | 1.27 | 1.10 | 2,236,024 |
| Apr 12 2024 | 1.30 | -0.19 | -12.75% | 1.43 | 1.45 | 1.29 | 2,204,226 |
| Apr 11 2024 | 1.49 | -0.08 | -5.10% | 1.54 | 1.5502 | 1.42 | 3,132,172 |
| Apr 10 2024 | 1.57 | -0.01 | -0.63% | 1.4801 | 1.57 | 1.41 | 2,663,533 |
| Apr 09 2024 | 1.58 | 0.01 | 0.64% | 1.93 | 2.30 | 1.54 | 40,133,075 |
| Apr 08 2024 | 1.57 | -0.17 | -9.77% | 1.755 | 1.77 | 1.52 | 1,291,783 |
| Apr 05 2024 | 1.74 | -0.09 | -4.92% | 1.76 | 1.82 | 1.72 | 824,020 |
| Apr 04 2024 | 1.83 | -0.06 | -3.17% | 1.83 | 1.90 | 1.78 | 1,355,107 |
| Apr 03 2024 | 1.89 | -0.12 | -5.97% | 2.40 | 2.48 | 1.88 | 6,350,311 |
| Apr 02 2024 | 2.01 | 0.06 | 3.08% | 1.91 | 2.04 | 1.7994 | 1,032,359 |
| Apr 01 2024 | 1.95 | -0.19 | -8.88% | 2.06 | 2.13 | 1.9301 | 1,022,154 |
| Mar 28 2024 | 2.14 | -0.10 | -4.46% | 2.24 | 2.29 | 2.12 | 676,278 |
| Mar 27 2024 | 2.24 | 0.04 | 1.59% | 2.25 | 2.30 | 2.15 | 1,017,668 |
| Mar 26 2024 | 2.205 | -0.20 | -8.13% | 2.58 | 2.58 | 2.195 | 1,788,158 |
| Mar 25 2024 | 2.40 | 0.05 | 2.13% | 2.43 | 2.48 | 2.27 | 730,077 |
| Mar 22 2024 | 2.35 | -0.15 | -6.00% | 2.4101 | 2.50 | 2.30 | 766,688 |
| Mar 21 2024 | 2.50 | 0.21 | 9.17% | 2.39 | 2.53 | 2.225 | 1,042,274 |
| Mar 20 2024 | 2.29 | -0.02 | -0.87% | 2.28 | 2.41 | 2.16 | 876,074 |
| Mar 19 2024 | 2.31 | -0.19 | -7.41% | 2.50 | 2.54 | 2.20 | 1,214,949 |
| Mar 18 2024 | 2.495 | 0.04 | 1.84% | 2.80 | 2.95 | 2.46 | 2,622,529 |
