Register to chat with like-minded investors on our interactive forums.
RDCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.06 | -0.15 | -1.63% | 9.25 | 9.40 | 8.87 | 37,854 |
| Apr 17 2024 | 9.21 | -0.26 | -2.75% | 9.45 | 9.505 | 9.13 | 22,047 |
| Apr 16 2024 | 9.47 | -0.02 | -0.21% | 9.66 | 9.66 | 9.21 | 38,473 |
| Apr 15 2024 | 9.49 | 0.04 | 0.42% | 9.41 | 9.80 | 9.26 | 46,983 |
| Apr 12 2024 | 9.45 | -0.31 | -3.18% | 9.76 | 9.82 | 9.40 | 27,778 |
| Apr 11 2024 | 9.76 | 0.46 | 4.95% | 9.45 | 9.91 | 9.27 | 45,803 |
| Apr 10 2024 | 9.30 | -0.47 | -4.81% | 9.70 | 9.70 | 9.30 | 40,629 |
| Apr 09 2024 | 9.77 | -0.98 | -9.12% | 10.57 | 10.5719 | 9.55 | 111,646 |
| Apr 08 2024 | 10.75 | -0.02 | -0.23% | 10.82 | 11.00 | 10.50 | 32,919 |
| Apr 05 2024 | 10.7746 | 0.10 | 0.98% | 10.73 | 11.00 | 10.59 | 13,488 |
| Apr 04 2024 | 10.67 | -0.26 | -2.38% | 10.93 | 10.95 | 10.59 | 22,080 |
| Apr 03 2024 | 10.93 | -0.27 | -2.41% | 11.15 | 11.20 | 10.91 | 44,008 |
| Apr 02 2024 | 11.20 | 0.05 | 0.45% | 10.90 | 11.387 | 10.8835 | 17,186 |
| Apr 01 2024 | 11.15 | -0.01 | -0.09% | 11.10 | 11.2876 | 10.665 | 69,459 |
| Mar 28 2024 | 11.16 | 0.36 | 3.33% | 10.71 | 11.30 | 10.71 | 19,816 |
| Mar 27 2024 | 10.80 | 0.04 | 0.37% | 10.60 | 10.88 | 10.55 | 21,294 |
| Mar 26 2024 | 10.76 | -0.24 | -2.18% | 10.92 | 11.00 | 10.54 | 27,365 |
| Mar 25 2024 | 11.00 | -0.27 | -2.40% | 11.25 | 11.41 | 11.00 | 28,778 |
| Mar 22 2024 | 11.27 | 0.07 | 0.63% | 11.16 | 11.2782 | 11.04 | 31,309 |
| Mar 21 2024 | 11.20 | 0.27 | 2.47% | 11.00 | 11.4917 | 10.99 | 37,605 |
| Mar 20 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 11.22 | 10.5601 | 20,007 |
| Mar 19 2024 | 10.90 | 0.33 | 3.12% | 10.62 | 10.94 | 10.5407 | 11,362 |
| Mar 18 2024 | 10.57 | -0.21 | -1.95% | 10.53 | 10.9092 | 10.51 | 45,821 |
| Mar 15 2024 | 10.78 | 0.15 | 1.41% | 10.60 | 10.9869 | 10.40 | 31,455 |
| Mar 14 2024 | 10.63 | -0.74 | -6.51% | 11.13 | 11.437 | 10.36 | 88,491 |
| Mar 13 2024 | 11.37 | 0.13 | 1.16% | 11.38 | 11.5799 | 11.09 | 73,107 |
| Mar 12 2024 | 11.24 | 0.23 | 2.09% | 11.04 | 11.58 | 11.04 | 75,424 |
| Mar 11 2024 | 11.01 | -0.86 | -7.25% | 11.75 | 12.10 | 10.81 | 89,695 |
| Mar 08 2024 | 11.87 | 1.13 | 10.52% | 10.79 | 12.00 | 10.79 | 94,877 |
| Mar 07 2024 | 10.74 | -0.29 | -2.63% | 11.05 | 11.42 | 10.58 | 94,685 |
| Mar 06 2024 | 11.03 | 0.57 | 5.45% | 10.80 | 11.125 | 10.80 | 75,276 |
| Mar 05 2024 | 10.46 | -0.18 | -1.69% | 10.55 | 10.69 | 10.45 | 56,071 |
| Mar 04 2024 | 10.64 | 0.35 | 3.40% | 10.25 | 10.78 | 10.23 | 45,199 |
| Mar 01 2024 | 10.29 | 0.20 | 1.98% | 10.09 | 10.30 | 10.01 | 28,224 |
| Feb 29 2024 | 10.09 | 0.18 | 1.82% | 10.07 | 10.10 | 9.95 | 38,204 |
| Feb 28 2024 | 9.91 | -0.15 | -1.49% | 10.10 | 10.13 | 9.90 | 17,201 |
| Feb 27 2024 | 10.06 | 0.28 | 2.86% | 9.78 | 10.13 | 9.66 | 38,952 |
| Feb 26 2024 | 9.78 | -0.18 | -1.81% | 9.94 | 9.94 | 9.69 | 18,117 |
| Feb 23 2024 | 9.96 | -0.07 | -0.70% | 10.03 | 10.09 | 9.8301 | 10,786 |
| Feb 22 2024 | 10.03 | 0.23 | 2.35% | 9.79 | 10.17 | 9.61 | 29,636 |
| Feb 21 2024 | 9.80 | -0.18 | -1.80% | 9.98 | 10.02 | 9.6743 | 18,521 |
| Feb 20 2024 | 9.98 | -0.21 | -2.06% | 10.04 | 10.17 | 9.7914 | 23,401 |
| Feb 16 2024 | 10.19 | 0.04 | 0.39% | 10.20 | 10.20 | 10.05 | 23,478 |
| Feb 15 2024 | 10.15 | 0.45 | 4.64% | 9.72 | 10.15 | 9.55 | 54,380 |
| Feb 14 2024 | 9.70 | -0.17 | -1.72% | 9.87 | 9.9043 | 9.50 | 27,376 |
| Feb 13 2024 | 9.87 | -0.16 | -1.60% | 10.10 | 10.1299 | 9.53 | 40,854 |
| Feb 12 2024 | 10.03 | -0.51 | -4.84% | 10.38 | 10.54 | 9.84 | 139,694 |
| Feb 09 2024 | 10.54 | 0.39 | 3.84% | 10.25 | 10.57 | 10.00 | 150,060 |
| Feb 08 2024 | 10.15 | 0.28 | 2.84% | 9.84 | 10.22 | 9.80 | 110,769 |
| Feb 07 2024 | 9.87 | -0.03 | -0.30% | 9.85 | 9.90 | 9.67 | 94,742 |
| Feb 06 2024 | 9.90 | 0.04 | 0.41% | 9.95 | 9.9916 | 9.7822 | 30,889 |
| Feb 05 2024 | 9.86 | -0.17 | -1.69% | 9.96 | 9.96 | 9.72 | 35,562 |
| Feb 02 2024 | 10.03 | 0.02 | 0.20% | 10.00 | 10.0851 | 9.84 | 51,626 |
| Feb 01 2024 | 10.01 | -0.57 | -5.39% | 10.50 | 10.50 | 9.92 | 75,980 |
| Jan 31 2024 | 10.58 | 0.98 | 10.21% | 10.55 | 10.78 | 10.41 | 94,175 |
| Jan 30 2024 | 9.60 | -0.10 | -1.03% | 9.70 | 9.70 | 9.38 | 70,890 |
| Jan 29 2024 | 9.70 | 0.18 | 1.94% | 9.40 | 9.75 | 9.40 | 20,373 |
| Jan 26 2024 | 9.515 | 0.40 | 4.33% | 9.24 | 9.60 | 9.15 | 55,092 |
| Jan 25 2024 | 9.12 | 0.62 | 7.29% | 9.00 | 9.20 | 8.969 | 54,695 |
| Jan 24 2024 | 8.50 | 0.17 | 2.04% | 8.42 | 8.817 | 8.42 | 41,300 |
| Jan 23 2024 | 8.33 | -0.08 | -0.95% | 8.28 | 8.47 | 8.25 | 68,654 |
| Jan 22 2024 | 8.41 | 0.11 | 1.33% | 8.21 | 8.41 | 8.1845 | 2,556 |
