Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Radcom Ltd | RDCM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0446 | 0.49% | 9.1646 | 11:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 9.15 | 9.2689 | 9.12 |
RDCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.66 | 8.62 | 9.08 | 30,119 | -0.4954 | -5.13% |
| 1 Month | 10.92 | 11.387 | 8.62 | 10.01 | 36,371 | -1.76 | -16.08% |
| 3 Months | 9.70 | 12.10 | 8.62 | 10.37 | 48,513 | -0.5354 | -5.52% |
| 6 Months | 8.15 | 12.10 | 7.52 | 9.68 | 32,552 | 1.01 | 12.45% |
| 1 Year | 9.50 | 12.10 | 7.52 | 9.60 | 20,330 | -0.3354 | -3.53% |
| 3 Years | 9.27 | 14.70 | 7.52 | 10.41 | 16,570 | -0.1054 | -1.14% |
| 5 Years | 8.51 | 14.70 | 5.2254 | 9.78 | 17,274 | 0.6546 | 7.69% |
RDCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.12 | 0.49 | 5.68% | 8.81 | 9.12 | 8.76 | 14,161 |
| Apr 19 2024 | 8.63 | -0.43 | -4.75% | 9.06 | 9.40 | 8.62 | 38,059 |
| Apr 18 2024 | 9.06 | -0.15 | -1.63% | 9.25 | 9.40 | 8.87 | 37,854 |
| Apr 17 2024 | 9.21 | -0.26 | -2.75% | 9.45 | 9.505 | 9.13 | 22,047 |
| Apr 16 2024 | 9.47 | -0.02 | -0.21% | 9.50 | 9.6346 | 9.21 | 36,373 |
| Apr 15 2024 | 9.49 | 0.04 | 0.42% | 9.41 | 9.80 | 9.26 | 46,983 |
| Apr 12 2024 | 9.45 | -0.31 | -3.18% | 9.76 | 9.82 | 9.40 | 27,778 |
| Apr 11 2024 | 9.76 | 0.46 | 4.95% | 9.45 | 9.91 | 9.27 | 45,803 |
| Apr 10 2024 | 9.30 | -0.47 | -4.81% | 9.70 | 9.70 | 9.30 | 40,573 |
| Apr 09 2024 | 9.77 | -0.98 | -9.12% | 10.57 | 10.5719 | 9.55 | 111,646 |
| Apr 08 2024 | 10.75 | -0.02 | -0.23% | 10.82 | 11.00 | 10.50 | 32,919 |
| Apr 05 2024 | 10.7746 | 0.10 | 0.98% | 10.73 | 11.00 | 10.59 | 13,386 |
| Apr 04 2024 | 10.67 | -0.26 | -2.38% | 10.93 | 10.95 | 10.59 | 22,080 |
| Apr 03 2024 | 10.93 | -0.27 | -2.41% | 11.15 | 11.20 | 10.91 | 44,008 |
| Apr 02 2024 | 11.20 | 0.05 | 0.45% | 10.90 | 11.387 | 10.90 | 13,412 |
| Apr 01 2024 | 11.15 | -0.01 | -0.09% | 11.10 | 11.2876 | 10.665 | 69,459 |
| Mar 28 2024 | 11.16 | 0.36 | 3.33% | 10.71 | 11.30 | 10.71 | 19,816 |
| Mar 27 2024 | 10.80 | 0.04 | 0.37% | 10.60 | 10.88 | 10.55 | 21,294 |
| Mar 26 2024 | 10.76 | -0.24 | -2.18% | 10.92 | 11.00 | 10.54 | 27,365 |
| Mar 25 2024 | 11.00 | -0.27 | -2.40% | 11.25 | 11.41 | 11.00 | 28,778 |
