ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RDCM Radcom Ltd

10.57
-0.21 (-1.95%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Radcom Ltd RDCM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -1.95% 10.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.53 10.51 10.9092 10.57 10.78
more quote information »

RDCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7512.1010.3611.0271,604-1.18-10.04%
1 Month10.0412.109.6110.7949,8510.535.28%
3 Months8.0512.107.709.8447,4782.5231.30%
6 Months8.8412.107.529.4926,9141.7319.57%
1 Year10.4012.107.529.4917,6550.171.63%
3 Years10.2614.707.5210.3816,1100.313.02%
5 Years7.4214.705.22549.7216,9673.1542.45%

RDCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 10.57 -0.21 -1.95% 10.53 10.9092 10.51 45,821
Mar 15 2024 10.78 0.15 1.41% 10.60 10.9869 10.40 31,304
Mar 14 2024 10.63 -0.74 -6.51% 11.13 11.437 10.36 88,491
Mar 13 2024 11.37 0.13 1.16% 11.38 11.5799 11.09 73,107
Mar 12 2024 11.24 0.23 2.09% 11.04 11.58 11.04 75,424
Mar 11 2024 11.01 -0.86 -7.25% 11.75 12.10 10.81 89,695
Mar 08 2024 11.87 1.13 10.52% 10.79 12.00 10.79 94,877
Mar 07 2024 10.74 -0.29 -2.63% 11.05 11.42 10.58 94,685
Mar 06 2024 11.03 0.57 5.45% 10.80 11.125 10.80 75,276
Mar 05 2024 10.46 -0.18 -1.69% 10.55 10.69 10.45 56,071
Mar 04 2024 10.64 0.35 3.40% 10.25 10.78 10.23 45,199
Mar 01 2024 10.29 0.20 1.98% 10.09 10.30 10.01 28,224
Feb 29 2024 10.09 0.18 1.82% 10.07 10.10 9.95 38,204
Feb 28 2024 9.91 -0.15 -1.49% 10.10 10.13 9.90 17,201
Feb 27 2024 10.06 0.28 2.86% 9.78 10.13 9.66 38,952
Feb 26 2024 9.78 -0.18 -1.81% 9.94 9.94 9.69 18,117
Feb 23 2024 9.96 -0.07 -0.70% 10.03 10.09 9.8301 10,786
Feb 22 2024 10.03 0.23 2.35% 9.79 10.17 9.61 29,636
Feb 21 2024 9.80 -0.18 -1.80% 9.98 10.02 9.6743 18,521
Feb 20 2024 9.98 -0.21 -2.06% 10.04 10.17 9.7914 23,401
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock