Radcom Ltd. - Ordinary Shares Historical Data - RDCM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Radcom Ltd. - Ordinary Shares RDCM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -1.25% 7.90 8.20 7.83 8.04 8.00 12:44:00
more quote information »

RDCM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.098.3857.838.127846326k9k-0.19-2.35%
1 Month8.188.9057.838.455646339k11k-0.28-3.42%
3 Months8.28.997.538.5355463138k16k-0.3-3.66%
6 Months7.658.996.967.8701463323k25k0.253.27%
1 Year19.6521.756.9611.69634632M47k-11.75-59.80%
3 Years11.8922.456.9616.97164632M62k-3.99-33.56%
5 Years5.322.454.97514.87402082M62k2.649.06%

RDCM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20198.00-0.14-1.70%8.008.084,101
Jun 24 20198.1386-0.10-1.23%8.13868.24463
Jun 21 20198.24+0.23+2.87%8.018.246,609
Jun 20 20198.01-0.29-3.49%7.848.346,084
Jun 19 20198.30+0.04+0.54%7.858.38526,212
Jun 18 20198.25540.00-0.06%8.058.392,349
Jun 17 20198.2602-0.12-1.43%8.188.7021,875
Jun 14 20198.38-0.04-0.44%8.188.405,591
Jun 13 20198.4173-0.28-3.25%8.328.6012,648
Jun 12 20198.70+0.39+4.69%8.318.8838,789
Jun 11 20198.31-0.55-6.17%8.318.90511,446
Jun 10 20198.8567+0.10+1.10%8.498.906,065
Jun 07 20198.760.000.00%8.508.7658,113
Jun 06 20198.76+0.39+4.66%8.508.765,730
Jun 05 20198.37-0.21-2.45%8.258.6959,420
Jun 04 20198.58-0.12-1.32%8.32018.6813,861
Jun 03 20198.695+0.04+0.52%8.628.714,563
May 31 20198.65+0.15+1.76%8.258.6517,340
May 30 20198.50+0.36+4.42%7.898.508,649
May 29 20198.14-0.01-0.12%8.108.4153,664
May 28 20198.15+0.24+3.03%7.868.3221,531
See More Historical Prices »


Your Recent History
NASDAQ
RDCM
Radcom Ltd..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.