Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Radcom Ltd | RDCM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.53 | 10.51 | 10.9092 | 10.57 | 10.78 |
RDCM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.75 | 12.10 | 10.36 | 11.02 | 71,604 | -1.18 | -10.04% |
1 Month | 10.04 | 12.10 | 9.61 | 10.79 | 49,851 | 0.53 | 5.28% |
3 Months | 8.05 | 12.10 | 7.70 | 9.84 | 47,478 | 2.52 | 31.30% |
6 Months | 8.84 | 12.10 | 7.52 | 9.49 | 26,914 | 1.73 | 19.57% |
1 Year | 10.40 | 12.10 | 7.52 | 9.49 | 17,655 | 0.17 | 1.63% |
3 Years | 10.26 | 14.70 | 7.52 | 10.38 | 16,110 | 0.31 | 3.02% |
5 Years | 7.42 | 14.70 | 5.2254 | 9.72 | 16,967 | 3.15 | 42.45% |
RDCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 10.57 | -0.21 | -1.95% | 10.53 | 10.9092 | 10.51 | 45,821 |
Mar 15 2024 | 10.78 | 0.15 | 1.41% | 10.60 | 10.9869 | 10.40 | 31,304 |
Mar 14 2024 | 10.63 | -0.74 | -6.51% | 11.13 | 11.437 | 10.36 | 88,491 |
Mar 13 2024 | 11.37 | 0.13 | 1.16% | 11.38 | 11.5799 | 11.09 | 73,107 |
Mar 12 2024 | 11.24 | 0.23 | 2.09% | 11.04 | 11.58 | 11.04 | 75,424 |
Mar 11 2024 | 11.01 | -0.86 | -7.25% | 11.75 | 12.10 | 10.81 | 89,695 |
Mar 08 2024 | 11.87 | 1.13 | 10.52% | 10.79 | 12.00 | 10.79 | 94,877 |
Mar 07 2024 | 10.74 | -0.29 | -2.63% | 11.05 | 11.42 | 10.58 | 94,685 |
Mar 06 2024 | 11.03 | 0.57 | 5.45% | 10.80 | 11.125 | 10.80 | 75,276 |
Mar 05 2024 | 10.46 | -0.18 | -1.69% | 10.55 | 10.69 | 10.45 | 56,071 |
Mar 04 2024 | 10.64 | 0.35 | 3.40% | 10.25 | 10.78 | 10.23 | 45,199 |
Mar 01 2024 | 10.29 | 0.20 | 1.98% | 10.09 | 10.30 | 10.01 | 28,224 |
Feb 29 2024 | 10.09 | 0.18 | 1.82% | 10.07 | 10.10 | 9.95 | 38,204 |
Feb 28 2024 | 9.91 | -0.15 | -1.49% | 10.10 | 10.13 | 9.90 | 17,201 |
Feb 27 2024 | 10.06 | 0.28 | 2.86% | 9.78 | 10.13 | 9.66 | 38,952 |
Feb 26 2024 | 9.78 | -0.18 | -1.81% | 9.94 | 9.94 | 9.69 | 18,117 |
Feb 23 2024 | 9.96 | -0.07 | -0.70% | 10.03 | 10.09 | 9.8301 | 10,786 |
Feb 22 2024 | 10.03 | 0.23 | 2.35% | 9.79 | 10.17 | 9.61 | 29,636 |
Feb 21 2024 | 9.80 | -0.18 | -1.80% | 9.98 | 10.02 | 9.6743 | 18,521 |
Feb 20 2024 | 9.98 | -0.21 | -2.06% | 10.04 | 10.17 | 9.7914 | 23,401 |