RDCM

Radcom Historical Data

RDCM Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 8.931 -0.05 -0.55% 8.86 8.935 8.86 521
Oct 20 2020 8.98 0.05 0.56% 9.00 9.0841 8.93 4,276
Oct 19 2020 8.93 -0.02 -0.22% 9.00 9.00 8.90 4,440
Oct 16 2020 8.95 0.13 1.47% 8.84 8.98 8.84 4,095
Oct 15 2020 8.82 -0.08 -0.9% 8.88 8.8973 8.82 1,804
Oct 14 2020 8.90 -0.07 -0.78% 8.87 9.01 8.87 10,739
Oct 13 2020 8.97 0.10 1.13% 9.00 9.42 8.97 9,503
Oct 12 2020 8.87 -0.07 -0.76% 8.94 9.20 8.87 16,208
Oct 09 2020 8.9378 -0.05 -0.58% 8.98 9.055 8.8759 27,888
Oct 08 2020 8.99 0.00 0.01% 8.98 9.0881 8.8945 25,280
Oct 07 2020 8.9895 0.00 +0.00% 8.95 9.035 8.91 0
Oct 07 2020 8.9895 0.12 1.35% 8.95 9.035 8.91 5,340
Oct 06 2020 8.87 -0.05 -0.56% 8.83 9.00 8.81 14,969
Oct 05 2020 8.92 -0.18 -1.98% 9.08 9.45 8.70 4,554
Oct 02 2020 9.10 -0.06 -0.66% 9.3071 9.58 8.995 21,454
Oct 01 2020 9.16 -0.21 -2.24% 9.40 9.43 9.18 32,164
Sep 30 2020 9.37 -0.08 -0.85% 9.42 9.86 9.30 20,961
Sep 29 2020 9.45 -0.16 -1.66% 9.793 9.793 9.4301 11,646
Sep 28 2020 9.61 0.23 2.45% 9.13 10.0534 9.13 43,667
Sep 25 2020 9.38 0.58 6.59% 8.83 9.37 8.60 15,957
Sep 24 2020 8.80 0.17 1.97% 8.61 8.85 8.61 7,392
Sep 23 2020 8.63 -0.66 -7.1% 9.2381 9.29 8.70 26,641
Sep 22 2020 9.29 -0.02 -0.21% 9.26 9.32 9.03 8,020
Sep 21 2020 9.31 0.09 0.98% 9.20 9.295 9.1101 3,556
Sep 18 2020 9.22 -0.08 -0.86% 9.226 9.27 9.20 1,394
Sep 17 2020 9.30 -0.17 -1.8% 9.67 9.67 9.275 20,734
Sep 16 2020 9.47 0.01 0.11% 9.50 9.795 9.47 29,723
Sep 15 2020 9.46 0.03 0.32% 9.44 9.56 9.44 2,424
Sep 14 2020 9.43 0.13 1.4% 9.30 9.43 9.16 7,232
Sep 11 2020 9.30 -0.09 -0.96% 9.44 9.44 9.17 10,648
Sep 10 2020 9.39 0.07 0.75% 9.22 9.525 9.21 20,309
Sep 09 2020 9.32 0.30 3.33% 9.05 9.33 9.05 2,738
Sep 08 2020 9.02 0.29 3.32% 8.87 9.3546 8.73 15,021
Sep 07 2020 8.73 0.00 +0.00% 9.26 9.26 8.67 0
Sep 04 2020 8.73 -0.57 -6.13% 9.26 9.26 8.67 9,133
Sep 03 2020 9.30 -0.40 -4.12% 9.62 9.72 8.90 19,040
Sep 02 2020 9.70 -0.04 -0.41% 9.74 9.845 9.66 38,520
Sep 01 2020 9.74 0.01 0.1% 9.81 9.8491 9.70 41,320
Aug 31 2020 9.73 -0.02 -0.21% 9.70 9.82 9.67 134,972
Aug 28 2020 9.75 -0.05 -0.51% 9.82 9.82 9.67 5,243
Aug 27 2020 9.80 -0.15 -1.51% 9.81 9.87 9.70 14,467
Aug 26 2020 9.95 0.17 1.74% 9.78 10.1899 9.66 72,727
Aug 25 2020 9.78 0.04 0.41% 9.67 9.91 9.615 14,240
Aug 24 2020 9.74 0.04 0.41% 9.74 9.935 9.61 20,888
Aug 21 2020 9.70 -0.13 -1.32% 9.69 9.89 9.69 19,853
Aug 20 2020 9.83 0.29 3.04% 9.54 9.88 9.50 30,715
Aug 19 2020 9.54 0.21 2.25% 9.37 9.73 9.35 17,900
Aug 18 2020 9.33 0.18 1.97% 9.15 9.34 9.15 22,540
Aug 17 2020 9.15 0.03 0.33% 9.10 9.21 9.06 17,739
Aug 14 2020 9.12 0.04 0.44% 9.08 9.21 9.05 5,313
Aug 13 2020 9.08 0.06 0.67% 9.02 9.50 9.02 7,916
Aug 12 2020 9.02 -0.23 -2.49% 9.29 10.50 9.02 40,847
Aug 11 2020 9.25 0.35 3.93% 9.06 9.70 9.035 87,286
Aug 10 2020 8.90 0.22 2.48% 8.72 8.95 8.53 10,991
Aug 07 2020 8.685 0.10 1.11% 8.53 8.72 8.53 15,230
Aug 06 2020 8.59 0.16 1.9% 8.42 8.61 8.42 3,294
Aug 05 2020 8.43 0.16 1.93% 8.25 8.53 8.25 7,046
Aug 04 2020 8.27 0.10 1.22% 8.17 8.35 8.15 2,820
Aug 03 2020 8.17 -0.13 -1.57% 8.25 8.27 7.97 14,760
Jul 31 2020 8.30 -0.05 -0.63% 8.315 8.3799 8.28 4,066
Jul 30 2020 8.3525 -0.02 -0.21% 8.34 8.379 8.26 3,907
Jul 29 2020 8.37 0.00 0.0% 8.35 8.42 8.23 2,466
Jul 28 2020 8.37 -0.13 -1.53% 8.42 8.42 8.21 5,901
Jul 27 2020 8.50 -0.10 -1.16% 8.57 8.57 8.41 11,159
Jul 24 2020 8.60 -0.22 -2.47% 8.815 8.815 8.51 5,481


Your Recent History
NASDAQ
RDCM
Radcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.