Radcom Historical Data - RDCM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Radcom Ltd RDCM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 9.95 0.00 0.00 0.00 9.95 19:00:00
more quote information »

RDCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6510.009.029.916,3620.303.11%
1 Month9.6610.378.709.9511,4510.293.0%
3 Months8.9110.378.329.5414,4971.0411.67%
6 Months8.2810.376.968.9213,6291.6720.17%
1 Year8.5010.376.968.2421,6931.4517.06%
3 Years19.3522.456.9616.0040,709-9.40-48.58%
5 Years10.1022.456.9615.0360,635-0.15-1.49%

RDCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 9.95 -0.05 -0.5% 9.95 9.95 9.7701 5,242
Nov 15 2019 10.00 0.06 0.6% 9.75 10.00 9.73 6,325
Nov 14 2019 9.94 0.34 3.54% 9.60 9.94 9.394 5,628
Nov 13 2019 9.60 -0.30 -3.03% 9.57 9.90 9.07 9,629
Nov 12 2019 9.90 -0.10 -1.0% 9.65 10.00 9.02 4,987
Nov 11 2019 10.00 0.04 0.4% 9.92 10.00 9.74 7,404
Nov 08 2019 9.96 -0.11 -1.09% 10.12 10.12 9.35 6,416
Nov 07 2019 10.07 0.35 3.6% 9.41 10.07 8.70 42,671
Nov 06 2019 9.72 -0.36 -3.57% 9.97 10.07 9.20 25,072
Nov 05 2019 10.08 0.32 3.28% 9.71 10.10 9.71 8,683
Nov 04 2019 9.76 -0.27 -2.69% 9.95 10.26 9.76 1,410
Nov 01 2019 10.03 -0.27 -2.62% 9.7776 10.3331 9.7776 5,881
Oct 31 2019 10.30 0.10 0.98% 10.14 10.37 9.648 15,208
Oct 30 2019 10.20 0.10 0.99% 10.11 10.36 10.05 6,853
Oct 29 2019 10.10 0.44 4.55% 9.70 10.33 9.60 39,392
Oct 28 2019 9.66 0.10 1.05% 9.6319 10.10 9.6319 11,652
Oct 25 2019 9.56 -0.29 -2.94% 9.85 9.95 9.56 6,043
Oct 24 2019 9.85 0.10 1.03% 9.83 9.85 9.68 8,813
Oct 23 2019 9.75 -0.01 -0.1% 9.77 9.92 9.75 2,968
Oct 22 2019 9.76 0.00 0.0% 9.66 9.76 9.61 8,734
Oct 21 2019 9.76 0.04 0.44% 9.61 9.76 9.61 920
See More Historical Prices »


Your Recent History
NASDAQ
RDCM
Radcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.