Radcom Historical Data - RDCM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Radcom Ltd RDCM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.52 -5.73% 8.56 8.34 8.82 8.82 9.08 16:04:33
more quote information »

RDCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.319.628.349.119,712-0.75-8.06%
1 Month9.5110.308.349.3219,175-0.95-9.99%
3 Months9.8710.308.159.1215,736-1.31-13.27%
6 Months9.0710.378.159.3514,738-0.51-5.62%
1 Year7.6810.376.968.6716,5830.8811.46%
3 Years17.9522.456.9615.4637,178-9.39-52.31%
5 Years10.029922.456.9615.2856,709-1.47-14.66%

RDCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 8.56 -0.52 -5.73% 8.82 8.82 8.34 21,805
Feb 21 2020 9.08 0.01 0.11% 9.03 9.10 8.97 2,384
Feb 20 2020 9.07 -0.16 -1.73% 9.15 9.17 8.86 18,107
Feb 19 2020 9.2301 0.11 1.21% 9.32 9.32 9.23 6,688
Feb 18 2020 9.12 -0.38 -4.0% 9.31 9.62 9.12 11,668
Feb 14 2020 9.50 -0.11 -1.14% 9.68 9.90 9.50 19,599
Feb 13 2020 9.61 0.31 3.33% 9.35 10.30 9.0601 79,022
Feb 12 2020 9.30 0.02 0.22% 9.25 9.30 9.00 15,282
Feb 11 2020 9.28 0.11 1.2% 9.15 9.28 9.10 51,054
Feb 10 2020 9.17 0.04 0.44% 9.0603 9.17 9.01 2,711
Feb 07 2020 9.13 0.10 1.11% 9.13 9.13 8.9856 666
Feb 06 2020 9.03 -0.10 -1.1% 9.05 9.34 8.9246 1,541
Feb 05 2020 9.13 -0.20 -2.14% 9.24 9.24 8.9195 27,999
Feb 04 2020 9.33 0.45 5.07% 8.89 9.71 8.89 51,192
Feb 03 2020 8.88 0.10 1.14% 8.72 8.96 8.72 2,785
Jan 31 2020 8.78 -0.12 -1.38% 8.84 8.84 8.7008 3,339
Jan 30 2020 8.9025 0.08 0.94% 8.98 8.98 8.58 14,822
Jan 29 2020 8.82 -0.68 -7.16% 9.27 9.36 8.75 11,518
Jan 28 2020 9.50 0.30 3.25% 9.22 9.50 9.201 26,998
Jan 27 2020 9.2012 -0.32 -3.35% 9.51 9.51 9.2012 16,943
See More Historical Prices »


Your Recent History
NASDAQ
RDCM
Radcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.