RDCM

Radcom Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Radcom Ltd RDCM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.21% 9.46 18:00:11
Close Price Low Price High Price Open Price Previous Close
9.46 9.30 9.86 9.42 9.44
more quote information »

RDCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.238110.05348.609.2521,0610.22192.4%
1 Month9.7410.05348.609.3314,811-0.28-2.87%
3 Months8.6410.507.979.2720,0280.829.49%
6 Months5.9310.505.778.3018,5943.5359.53%
1 Year9.5010.505.22548.5017,117-0.04-0.42%
3 Years21.0022.405.225413.6333,332-11.54-54.95%
5 Years11.1822.455.225415.3055,139-1.72-15.38%

RDCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 9.37 -0.08 -0.85% 9.42 9.86 9.30 20,961
Sep 29 2020 9.45 -0.16 -1.66% 9.793 9.793 9.4301 11,646
Sep 28 2020 9.61 0.23 2.45% 9.13 10.0534 9.13 43,667
Sep 25 2020 9.38 0.58 6.59% 8.83 9.37 8.60 15,957
Sep 24 2020 8.80 0.17 1.97% 8.61 8.85 8.61 7,392
Sep 23 2020 8.63 -0.66 -7.1% 9.2381 9.29 8.70 26,641
Sep 22 2020 9.29 -0.02 -0.21% 9.26 9.32 9.03 8,020
Sep 21 2020 9.31 0.09 0.98% 9.20 9.295 9.1101 3,556
Sep 18 2020 9.22 -0.08 -0.86% 9.226 9.27 9.20 1,394
Sep 17 2020 9.30 -0.17 -1.8% 9.67 9.67 9.275 20,734
Sep 16 2020 9.47 0.01 0.11% 9.50 9.795 9.47 29,723
Sep 15 2020 9.46 0.03 0.32% 9.44 9.56 9.44 2,424
Sep 14 2020 9.43 0.13 1.4% 9.30 9.43 9.16 7,232
Sep 11 2020 9.30 -0.09 -0.96% 9.44 9.44 9.17 10,648
Sep 10 2020 9.39 0.07 0.75% 9.22 9.525 9.21 20,309
Sep 09 2020 9.32 0.30 3.33% 9.05 9.33 9.05 2,738
Sep 08 2020 9.02 0.29 3.32% 8.87 9.3546 8.73 15,021
Sep 04 2020 8.73 -0.57 -6.13% 9.26 9.26 8.67 9,133
Sep 03 2020 9.30 -0.40 -4.12% 9.62 9.72 8.90 19,040
Sep 02 2020 9.70 -0.04 -0.41% 9.74 9.845 9.66 38,520
Sep 01 2020 9.74 0.01 0.1% 9.81 9.8491 9.70 41,320
See More Historical Prices »


Your Recent History
NASDAQ
RDCM
Radcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.