QRTEB

Qurate Retail Historical Data

QRTEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 11.76 -0.62 -5.01% 12.40 12.40 11.45 10,384
Jan 14 2021 12.38 0.96 8.41% 11.45 12.47 11.45 17,774
Jan 13 2021 11.42 -0.37 -3.14% 11.79 11.79 11.42 6,695
Jan 12 2021 11.79 0.50 4.43% 11.35 11.81 11.35 16,315
Jan 11 2021 11.29 0.16 1.44% 11.00 11.35 11.00 3,138
Jan 08 2021 11.13 -0.19 -1.68% 11.32 11.72 11.13 7,959
Jan 08 2021 11.32 -0.04 -0.35% 11.32 11.32 11.32 152
Jan 07 2021 11.36 -0.07 -0.61% 11.60 11.60 11.17 3,449
Jan 06 2021 11.43 0.23 2.05% 11.35 11.6098 11.35 7,946
Jan 05 2021 11.20 0.74 7.07% 10.44 12.00 10.44 77,226
Jan 04 2021 10.46 -0.40 -3.68% 10.93 10.93 10.40 3,916
Jan 01 2021 10.86 0.00 +0.00% 11.05 11.05 10.78 0
Dec 31 2020 10.86 -0.36 -3.21% 11.05 11.05 10.78 2,143
Dec 30 2020 11.22 0.43 3.94% 10.81 11.22 10.81 13,878
Dec 29 2020 10.795 0.04 0.33% 10.70 10.795 10.37 3,796
Dec 28 2020 10.76 -0.11 -1.01% 11.00 11.13 10.58 10,765
Dec 25 2020 10.87 0.00 +0.00% 10.85 10.92 10.56 0
Dec 24 2020 10.87 0.00 +0.00% 10.85 10.92 10.56 0
Dec 24 2020 10.87 -0.13 -1.18% 10.85 10.92 10.56 6,636
Dec 23 2020 11.00 0.50 4.76% 10.55 11.00 10.53 4,866
Dec 22 2020 10.50 0.25 2.44% 10.58 10.58 10.25 6,019
Dec 21 2020 10.2501 -0.33 -3.12% 10.48 10.48 10.25 3,957
Dec 18 2020 10.58 -0.34 -3.11% 11.07 11.10 10.58 6,814
Dec 17 2020 10.92 0.29 2.73% 10.70 10.95 10.70 18,431
Dec 16 2020 10.63 -0.03 -0.28% 10.56 10.67 10.4186 2,422
Dec 15 2020 10.66 -0.08 -0.74% 10.67 10.72 10.3801 3,838
Dec 14 2020 10.74 -0.11 -1.01% 10.75 10.75 10.2508 3,113
Dec 11 2020 10.85 0.44 4.26% 10.41 10.85 10.41 1,597
Dec 10 2020 10.407 0.27 2.63% 10.24 10.5001 10.14 8,355
Dec 09 2020 10.14 -0.21 -2.03% 10.37 10.4201 10.08 6,789
Dec 08 2020 10.35 0.05 0.52% 10.49 10.49 10.19 4,714
Dec 07 2020 10.2963 -0.28 -2.68% 10.51 10.69 10.24 7,342
Dec 04 2020 10.58 -0.31 -2.85% 10.84 10.84 10.48 4,496
Dec 03 2020 10.89 0.31 2.93% 10.80 11.05 10.52 7,305
Dec 02 2020 10.58 -0.14 -1.31% 10.67 10.67 10.425 2,906
Dec 01 2020 10.72 -0.05 -0.46% 11.01 11.01 10.37 19,736
Nov 30 2020 10.77 -0.30 -2.71% 11.12 11.18 10.4443 21,413
Nov 27 2020 11.07 0.00 +0.00% 10.44 11.2699 10.10 0
Nov 27 2020 11.07 -0.55 -4.73% 10.44 11.2699 10.10 12,528
Nov 26 2020 11.62 0.00 +0.00% 11.61 11.88 11.5284 0
Nov 25 2020 11.62 -0.05 -0.43% 11.61 11.88 11.5284 52,932
Nov 24 2020 11.67 0.27 2.37% 11.50 11.9999 11.40 36,290
Nov 23 2020 11.40 1.50 15.15% 10.24 11.4645 10.2001 59,402
Nov 20 2020 9.90 1.10 12.5% 9.52 10.16 9.52 34,452
Nov 19 2020 8.80 -0.14 -1.57% 8.94 8.9873 8.7001 5,664
Nov 18 2020 8.94 -0.36 -3.87% 9.35 9.35 8.94 8,417
Nov 17 2020 9.30 -0.14 -1.48% 9.34 9.34 9.08 4,718
Nov 16 2020 9.44 0.41 4.54% 9.13 9.50 9.09 12,529
Nov 13 2020 9.03 0.40 4.63% 8.51 9.03 8.51 17,227
Nov 12 2020 8.63 -0.04 -0.46% 8.71 8.743 8.33 6,672
Nov 11 2020 8.67 0.54 6.64% 8.24 8.75 8.24 27,252
Nov 10 2020 8.13 0.49 6.41% 8.04 8.21 7.76 17,065
Nov 09 2020 7.64 -0.53 -6.49% 8.52 8.52 7.51 15,591
Nov 06 2020 8.17 0.02 0.25% 8.15 8.29 8.04 4,706
Nov 05 2020 8.15 1.00 14.03% 7.19 8.4878 7.19 93,733
Nov 04 2020 7.1471 -0.15 -2.09% 7.25 7.3945 7.0342 4,240
Nov 03 2020 7.30 0.30 4.29% 7.00 7.3899 7.00 7,325
Nov 02 2020 7.00 0.15 2.19% 7.04 7.2501 6.99 10,974
Oct 30 2020 6.85 0.00 +0.00% 7.00 7.00 6.78 0
Oct 30 2020 6.85 -0.12 -1.78% 7.00 7.00 6.78 4,881
Oct 29 2020 6.9743 -0.11 -1.49% 6.95 7.2562 6.8203 13,092
Oct 28 2020 7.08 -0.21 -2.88% 7.13 7.20 6.9101 29,012
Oct 27 2020 7.29 -0.10 -1.35% 7.44 7.44 7.2633 1,881
Oct 26 2020 7.3894 -0.09 -1.21% 7.31 7.4986 7.16 11,309
Oct 23 2020 7.48 -0.01 -0.13% 7.50 7.58 7.40 7,830
Oct 22 2020 7.49 0.07 0.94% 7.30 7.49 7.26 13,804
Oct 21 2020 7.42 0.05 0.68% 7.51 7.52 7.3776 6,776
Oct 20 2020 7.37 0.06 0.82% 7.48 7.695 7.37 7,157
Oct 19 2020 7.31 -0.37 -4.82% 7.69 7.9325 7.31 15,350


Your Recent History
NASDAQ
QRTEB
Qurate Ret..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.