QRTEB

Qurate Retail Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Qurate Retail Inc QRTEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.55 -4.73% 11.07 16:23:06
Open Price Low Price High Price Close Price Previous Close
10.44 10.10 11.2699 11.07 11.62
more quote information »

QRTEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5211.99999.5211.2345,7691.5516.28%
1 Month7.0011.99996.789.5422,3194.0758.14%
3 Months10.7128.4556.2012.7877,2750.363.36%
6 Months8.2028.4556.2012.7136,8302.8735.0%
1 Year9.5828.4553.9512.4619,9061.4915.55%
3 Years26.998728.4553.9512.6310,133-15.93-59.0%
5 Years26.998728.4553.9512.6310,133-15.93-59.0%

QRTEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 11.62 0.00 0.0% 11.62 11.62 11.62 0
Nov 25 2020 11.62 -0.05 -0.43% 11.61 11.88 11.5284 52,932
Nov 24 2020 11.67 0.27 2.37% 11.50 11.9999 11.40 36,290
Nov 23 2020 11.40 1.50 15.15% 10.24 11.4645 10.2001 59,402
Nov 20 2020 9.90 1.10 12.5% 9.52 10.16 9.52 34,452
Nov 19 2020 8.80 -0.14 -1.57% 8.94 8.9873 8.7001 5,664
Nov 18 2020 8.94 -0.36 -3.87% 9.35 9.35 8.94 8,417
Nov 17 2020 9.30 -0.14 -1.48% 9.34 9.34 9.08 4,718
Nov 16 2020 9.44 0.41 4.54% 9.13 9.50 9.09 12,529
Nov 13 2020 9.03 0.40 4.63% 8.51 9.03 8.51 17,227
Nov 12 2020 8.63 -0.04 -0.46% 8.71 8.743 8.33 6,672
Nov 11 2020 8.67 0.54 6.64% 8.24 8.75 8.24 27,252
Nov 10 2020 8.13 0.49 6.41% 8.04 8.21 7.76 17,065
Nov 09 2020 7.64 -0.53 -6.49% 8.52 8.52 7.51 15,591
Nov 06 2020 8.17 0.02 0.25% 8.15 8.29 8.04 4,706
Nov 05 2020 8.15 1.00 14.03% 7.19 8.4878 7.19 93,733
Nov 04 2020 7.1471 -0.15 -2.09% 7.25 7.3945 7.0342 4,240
Nov 03 2020 7.30 0.30 4.29% 7.00 7.3899 7.00 7,325
Nov 02 2020 7.00 0.15 2.19% 7.04 7.2501 6.99 10,974
Oct 30 2020 6.85 -0.12 -1.78% 7.00 7.00 6.78 4,881
Oct 29 2020 6.9743 -0.11 -1.49% 6.95 7.2562 6.8203 13,092
Oct 28 2020 7.08 -0.21 -2.88% 7.13 7.20 6.9101 29,012
See More Historical Prices »


Your Recent History
NASDAQ
QRTEB
Qurate Ret..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.