QuinStreet Historical Data - QNST

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
QuinStreet Inc QNST NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.34 -2.61% 12.69 12.58 12.96 12.72 13.03 11:21:03
more quote information »

QNST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.6812.5813.77578,024-1.81-12.48%
1 Month13.1815.3212.4714.17656,860-0.49-3.72%
3 Months15.7215.9712.4714.54461,398-3.03-19.27%
6 Months11.0216.5210.99513.83523,2331.6715.15%
1 Year13.4717.1310.1513.97559,399-0.78-5.79%
3 Years3.3420.023.1513.37527,3699.35279.94%
5 Years6.7120.022.6112.29360,2485.9889.12%

QNST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 13.03 -0.52 -3.84% 13.33 13.33 12.75 686,125
Feb 26 2020 13.55 -0.11 -0.81% 13.67 14.08 13.5381 518,706
Feb 25 2020 13.66 -0.75 -5.2% 14.36 14.44 13.555 723,787
Feb 24 2020 14.41 -0.18 -1.23% 14.25 14.545 14.15 520,529
Feb 21 2020 14.59 0.10 0.69% 14.50 14.68 14.45 440,975
Feb 20 2020 14.49 -0.01 -0.07% 14.54 14.68 14.38 647,122
Feb 19 2020 14.50 -0.03 -0.21% 14.57 14.73 14.45 619,009
Feb 18 2020 14.53 -0.29 -1.96% 14.75 14.89 14.28 469,209
Feb 14 2020 14.82 -0.05 -0.34% 14.89 15.09 14.80 348,508
Feb 13 2020 14.87 -0.27 -1.78% 15.03 15.22 14.7266 547,852
Feb 12 2020 15.14 0.54 3.7% 14.64 15.32 14.58 497,877
Feb 11 2020 14.60 0.21 1.46% 14.48 14.86 14.23 998,573
Feb 10 2020 14.39 -0.58 -3.87% 14.97 14.97 14.345 628,035
Feb 07 2020 14.97 0.15 1.01% 14.35 15.02 14.33 644,478
Feb 06 2020 14.82 2.27 18.09% 14.99 15.2994 13.25 2,033,841
Feb 05 2020 12.55 -0.43 -3.31% 13.01 13.06 12.47 893,802
Feb 04 2020 12.98 -0.04 -0.31% 13.08 13.08 12.87 359,761
Feb 03 2020 13.02 0.06 0.5% 12.95 13.11 12.825 509,503
Jan 31 2020 12.955 -0.24 -1.78% 13.18 13.31 12.86 395,949
Jan 30 2020 13.19 0.00 0.0% 13.22 13.425 12.76 797,984
Jan 29 2020 13.19 -0.71 -5.11% 13.92 14.03 13.14 667,957
Jan 28 2020 13.90 -0.40 -2.8% 14.30 14.50 13.86 515,998
See More Historical Prices »


Your Recent History
NASDAQ
QNST
QuinStreet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.