1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Qualigen Therapeutics Inc (QLGN)
  7. Historical

QLGN

Qualigen Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Qualigen Therapeutics Inc QLGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.17 1.17 1.1966 1.17 1.17
more quote information »

QLGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.261.171.20133,812-0.03-2.5%
1 Month1.451.521.171.34148,815-0.28-19.31%
3 Months1.791.961.161.52461,659-0.62-34.64%
6 Months2.082.501.161.78513,268-0.91-43.75%
1 Year4.714.791.163.07909,427-3.54-75.16%
3 Years7.257.901.163.951,159,930-6.08-83.86%
5 Years7.257.901.163.951,159,930-6.08-83.86%

QLGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.17 0.00 0.0% 1.17 1.1966 1.17 109,525
Oct 14 2021 1.17 -0.02 -1.68% 1.20 1.20 1.17 134,634
Oct 13 2021 1.19 -0.01 -0.83% 1.22 1.22 1.17 141,289
Oct 12 2021 1.20 -0.01 -0.83% 1.23 1.24 1.185 131,249
Oct 11 2021 1.21 -0.02 -1.63% 1.23 1.26 1.21 119,361
Oct 08 2021 1.23 0.04 3.36% 1.20 1.235 1.18 142,528
Oct 07 2021 1.19 0.00 0.0% 1.19 1.20 1.18 98,948
Oct 06 2021 1.19 -0.04 -3.25% 1.24 1.24 1.18 175,944
Oct 05 2021 1.23 -0.04 -3.15% 1.29 1.29 1.22 105,646
Oct 04 2021 1.27 -0.02 -1.55% 1.29 1.31 1.25 87,776
Oct 01 2021 1.29 -0.01 -0.77% 1.35 1.3799 1.29 139,035
Sep 30 2021 1.30 -0.02 -1.52% 1.32 1.33 1.27 145,699
Sep 29 2021 1.32 -0.08 -5.71% 1.39 1.3996 1.31 139,360
Sep 28 2021 1.40 -0.05 -3.45% 1.46 1.46 1.38 127,507
Sep 27 2021 1.45 0.03 2.11% 1.40 1.45 1.40 114,352
Sep 24 2021 1.42 -0.02 -1.39% 1.42 1.44 1.40 163,679
Sep 23 2021 1.44 0.00 0.0% 1.46 1.46 1.394 215,945
Sep 22 2021 1.44 0.01 0.7% 1.43 1.44 1.40 69,034
Sep 21 2021 1.43 -0.02 -1.38% 1.44 1.46 1.37 250,223
Sep 20 2021 1.45 -0.07 -4.61% 1.40 1.46 1.39 207,217
Sep 17 2021 1.52 0.05 3.4% 1.45 1.52 1.42 266,866
See More Historical Prices »


Your Recent History
NASDAQ
QLGN
Qualigen T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.