Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualigen Therapeutics Inc | QLGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -1.26% | 0.305 | 10:26:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.297 | 0.297 | 0.319 | 0.3089 |
QLGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.299 | 0.330001 | 0.29 | 0.3075759 | 28,781 | 0.006 | 2.01% |
| 1 Month | 0.39 | 0.445 | 0.2831 | 0.3610732 | 67,239 | -0.085 | -21.79% |
| 3 Months | 0.54 | 0.5853 | 0.2831 | 0.4145517 | 69,833 | -0.235 | -43.52% |
| 6 Months | 0.841 | 0.87 | 0.2831 | 0.4693695 | 46,821 | -0.536 | -63.73% |
| 1 Year | 0.947 | 1.26 | 0.2831 | 0.654017 | 34,675 | -0.642 | -67.79% |
| 3 Years | 20.30 | 31.20 | 0.2831 | 16.06 | 1,000,088 | -20.00 | -98.50% |
| 5 Years | 72.50 | 79.00 | 0.2831 | 24.72 | 1,120,924 | -72.20 | -99.58% |
QLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.3089 | -0.0061 | -1.94% | 0.32 | 0.32 | 0.2907 | 25,315 |
| Apr 23 2024 | 0.315 | 0.0197 | 6.67% | 0.2941 | 0.32 | 0.294 | 14,141 |
| Apr 22 2024 | 0.2953 | -0.0227 | -7.14% | 0.32 | 0.32 | 0.2921 | 46,557 |
| Apr 19 2024 | 0.318 | 0.0063 | 2.02% | 0.308 | 0.33 | 0.2931 | 30,836 |
| Apr 18 2024 | 0.3117 | 0.0143 | 4.81% | 0.299 | 0.330001 | 0.29 | 27,058 |
| Apr 17 2024 | 0.2974 | -0.0024 | -0.80% | 0.3064 | 0.3064 | 0.2831 | 47,891 |
| Apr 16 2024 | 0.2998 | -0.0201 | -6.28% | 0.310101 | 0.310101 | 0.291 | 168,491 |
| Apr 15 2024 | 0.319899 | -0.0121 | -3.64% | 0.3242 | 0.33 | 0.311 | 36,259 |
| Apr 12 2024 | 0.332 | -0.034 | -9.29% | 0.36 | 0.36 | 0.2946 | 62,461 |
| Apr 11 2024 | 0.366 | -0.014 | -3.68% | 0.381 | 0.388 | 0.35 | 236,929 |
| Apr 10 2024 | 0.38 | -0.0189 | -4.74% | 0.397 | 0.40 | 0.37035 | 41,967 |
| Apr 09 2024 | 0.3989 | 0.0174 | 4.56% | 0.40 | 0.40 | 0.3819 | 83,880 |
| Apr 08 2024 | 0.3815 | -0.0137 | -3.47% | 0.391 | 0.391 | 0.3687 | 39,182 |
| Apr 05 2024 | 0.3952 | 0.0098 | 2.54% | 0.3869 | 0.407 | 0.36 | 54,257 |
| Apr 04 2024 | 0.3854 | -0.0345 | -8.22% | 0.4159 | 0.4159 | 0.38 | 25,975 |
| Apr 03 2024 | 0.419899 | 0.0199 | 4.97% | 0.42 | 0.441 | 0.3699 | 149,113 |
| Apr 02 2024 | 0.40 | 0.005 | 1.27% | 0.4123 | 0.445 | 0.385 | 87,912 |
| Apr 01 2024 | 0.394999 | -0.005 | -1.25% | 0.4095 | 0.427251 | 0.39 | 19,508 |
| Mar 28 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.3582 | 79,811 |
| Mar 27 2024 | 0.40 | -0.001 | -0.25% | 0.396 | 0.401 | 0.377549 | 84,022 |
| Mar 26 2024 | 0.401 | 0.016 | 4.16% | 0.3832 | 0.432 | 0.3655 | 316,659 |
| Mar 25 2024 | 0.385 | -0.004 | -1.03% | 0.39 | 0.40 | 0.3711 | 58,001 |
