ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PBYI Puma Biotechnology Inc

5.4201
-0.1599 (-2.87%)
Last Updated: 10:13:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Puma Biotechnology Inc PBYI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1599 -2.87% 5.4201 10:13:52
Open Price Low Price High Price Close Price Prev Close
5.56 5.42 5.60 5.58
more quote information »

PBYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.675.744.625.45743,2050.750116.06%
1 Month6.877.154.145.36772,900-1.45-21.10%
3 Months4.387.734.145.65637,6851.0423.75%
6 Months2.707.732.135.04421,4782.72100.74%
1 Year2.397.732.134.45310,8913.03126.78%
3 Years9.8911.951.604.49386,024-4.47-45.20%
5 Years38.3439.431.609.09680,950-32.92-85.86%

PBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.58 -0.02 -0.36% 5.63 5.74 5.38 357,776
Mar 26 2024 5.60 0.01 0.18% 5.67 5.6765 5.37 528,485
Mar 25 2024 5.59 0.26 4.88% 5.31 5.72 5.25 738,070
Mar 22 2024 5.33 -0.02 -0.37% 5.28 5.55 5.1644 924,199
Mar 21 2024 5.35 0.65 13.95% 4.67 5.39 4.62 1,167,495
Mar 20 2024 4.695 0.40 9.19% 4.40 4.74 4.24 599,361
Mar 19 2024 4.30 -0.36 -7.73% 4.47 4.58 4.14 1,096,981
Mar 18 2024 4.66 -0.34 -6.80% 4.93 5.00 4.48 1,294,576
Mar 15 2024 5.00 -0.22 -4.21% 5.22 5.28 4.96 418,430
Mar 14 2024 5.22 -0.11 -2.06% 5.32 5.41 5.10 464,922
Mar 13 2024 5.33 -0.02 -0.37% 5.33 5.50 5.26 249,017
Mar 12 2024 5.35 -0.14 -2.55% 5.50 5.50 5.24 453,145
Mar 11 2024 5.49 0.14 2.62% 5.27 5.50 5.27 437,382
Mar 08 2024 5.35 -0.40 -6.96% 5.76 5.89 5.32 589,741
Mar 07 2024 5.75 0.22 3.98% 5.55 5.79 5.42 671,153
Mar 06 2024 5.53 0.35 6.76% 5.22 5.62 5.00 758,905
Mar 05 2024 5.18 -0.18 -3.36% 5.22 5.67 5.18 761,056
Mar 04 2024 5.36 -0.53 -9.00% 5.76 5.775 5.15 876,996
Mar 01 2024 5.89 -0.33 -5.31% 5.35 6.12 5.05 1,679,198
Feb 29 2024 6.22 -0.38 -5.76% 6.87 7.15 6.16 1,387,644
Feb 28 2024 6.60 0.14 2.17% 6.45 6.96 6.3752 653,160
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock