PBYI

Puma Biotechnology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Puma Biotechnology Inc PBYI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.71% 9.81 16:00:07
Open Price Low Price High Price Close Price Prev Close
9.97 9.725 10.06 9.81 9.88
more quote information »

PBYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.509.72510.17582,986-1.54-13.57%
1 Month10.8611.959.72510.62336,461-1.05-9.67%
3 Months9.8911.958.9910.15301,978-0.08-0.81%
6 Months11.1014.148.9910.85345,789-1.29-11.62%
1 Year11.2814.147.4810.45528,883-1.47-13.03%
3 Years55.3065.455.5017.561,051,842-45.49-82.26%
5 Years31.25136.905.5033.761,032,607-21.44-68.61%

PBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 9.88 -0.33 -3.23% 10.12 10.2295 9.76 1,642,528
Jun 17 2021 10.21 -0.12 -1.16% 10.33 10.54 10.12 279,848
Jun 16 2021 10.33 -0.25 -2.36% 10.53 10.58 10.02 279,274
Jun 15 2021 10.58 -0.29 -2.67% 10.85 10.85 10.29 289,783
Jun 14 2021 10.87 -0.48 -4.23% 11.35 11.50 10.80 423,495
Jun 11 2021 11.35 -0.04 -0.35% 11.31 11.52 11.08 355,600
Jun 10 2021 11.39 -0.21 -1.81% 11.58 11.73 11.24 330,929
Jun 09 2021 11.60 0.17 1.49% 11.42 11.90 11.32 196,240
Jun 08 2021 11.43 -0.11 -0.95% 11.60 11.785 11.22 184,252
Jun 07 2021 11.54 0.26 2.3% 11.17 11.95 11.11 354,348
Jun 04 2021 11.28 0.48 4.44% 10.86 11.4671 10.86 325,746
Jun 03 2021 10.80 -0.01 -0.09% 10.80 10.85 10.591 134,051
Jun 02 2021 10.81 0.10 0.93% 10.80 10.85 10.125 538,479
Jun 01 2021 10.71 0.16 1.52% 10.59 10.84 10.54 125,941
May 28 2021 10.55 -0.12 -1.12% 10.75 10.83 10.46 124,180
May 27 2021 10.67 0.38 3.69% 10.35 10.70 10.23 352,824
May 26 2021 10.29 0.41 4.15% 9.99 10.3085 9.95 166,953
May 25 2021 9.88 -0.42 -4.08% 10.31 10.36 9.87 152,602
May 24 2021 10.30 -0.41 -3.83% 10.86 10.86 10.30 135,694
May 21 2021 10.71 0.16 1.52% 10.65 10.91 10.54 173,738
See More Historical Prices »


Your Recent History
NASDAQ
PBYI
Puma Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.