Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Puma Biotechnology Inc | PBYI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.56 | 5.42 | 5.60 | 5.58 |
PBYI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.67 | 5.74 | 4.62 | 5.45 | 743,205 | 0.7501 | 16.06% |
1 Month | 6.87 | 7.15 | 4.14 | 5.36 | 772,900 | -1.45 | -21.10% |
3 Months | 4.38 | 7.73 | 4.14 | 5.65 | 637,685 | 1.04 | 23.75% |
6 Months | 2.70 | 7.73 | 2.13 | 5.04 | 421,478 | 2.72 | 100.74% |
1 Year | 2.39 | 7.73 | 2.13 | 4.45 | 310,891 | 3.03 | 126.78% |
3 Years | 9.89 | 11.95 | 1.60 | 4.49 | 386,024 | -4.47 | -45.20% |
5 Years | 38.34 | 39.43 | 1.60 | 9.09 | 680,950 | -32.92 | -85.86% |
PBYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.58 | -0.02 | -0.36% | 5.63 | 5.74 | 5.38 | 357,776 |
Mar 26 2024 | 5.60 | 0.01 | 0.18% | 5.67 | 5.6765 | 5.37 | 528,485 |
Mar 25 2024 | 5.59 | 0.26 | 4.88% | 5.31 | 5.72 | 5.25 | 738,070 |
Mar 22 2024 | 5.33 | -0.02 | -0.37% | 5.28 | 5.55 | 5.1644 | 924,199 |
Mar 21 2024 | 5.35 | 0.65 | 13.95% | 4.67 | 5.39 | 4.62 | 1,167,495 |
Mar 20 2024 | 4.695 | 0.40 | 9.19% | 4.40 | 4.74 | 4.24 | 599,361 |
Mar 19 2024 | 4.30 | -0.36 | -7.73% | 4.47 | 4.58 | 4.14 | 1,096,981 |
Mar 18 2024 | 4.66 | -0.34 | -6.80% | 4.93 | 5.00 | 4.48 | 1,294,576 |
Mar 15 2024 | 5.00 | -0.22 | -4.21% | 5.22 | 5.28 | 4.96 | 418,430 |
Mar 14 2024 | 5.22 | -0.11 | -2.06% | 5.32 | 5.41 | 5.10 | 464,922 |
Mar 13 2024 | 5.33 | -0.02 | -0.37% | 5.33 | 5.50 | 5.26 | 249,017 |
Mar 12 2024 | 5.35 | -0.14 | -2.55% | 5.50 | 5.50 | 5.24 | 453,145 |
Mar 11 2024 | 5.49 | 0.14 | 2.62% | 5.27 | 5.50 | 5.27 | 437,382 |
Mar 08 2024 | 5.35 | -0.40 | -6.96% | 5.76 | 5.89 | 5.32 | 589,741 |
Mar 07 2024 | 5.75 | 0.22 | 3.98% | 5.55 | 5.79 | 5.42 | 671,153 |
Mar 06 2024 | 5.53 | 0.35 | 6.76% | 5.22 | 5.62 | 5.00 | 758,905 |
Mar 05 2024 | 5.18 | -0.18 | -3.36% | 5.22 | 5.67 | 5.18 | 761,056 |
Mar 04 2024 | 5.36 | -0.53 | -9.00% | 5.76 | 5.775 | 5.15 | 876,996 |
Mar 01 2024 | 5.89 | -0.33 | -5.31% | 5.35 | 6.12 | 5.05 | 1,679,198 |
Feb 29 2024 | 6.22 | -0.38 | -5.76% | 6.87 | 7.15 | 6.16 | 1,387,644 |
Feb 28 2024 | 6.60 | 0.14 | 2.17% | 6.45 | 6.96 | 6.3752 | 653,160 |