Puma Biotechnology Historical Data - PBYI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Puma Biotechnology Inc PBYI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.23 2.16% 10.88 10.81 11.11 10.90 10.65 09:36:30
more quote information »

PBYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9111.2110.0710.47806,860-0.03-0.27%
1 Month10.9612.298.8210.581,062,256-0.08-0.73%
3 Months7.9714.127.7510.811,047,2012.9136.51%
6 Months8.8615.005.5010.601,504,0192.0222.8%
1 Year12.8015.005.509.951,516,359-1.92-15.0%
3 Years87.10136.905.5033.891,159,170-76.22-87.51%
5 Years31.25136.905.5036.641,178,232-20.37-65.18%

PBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 10.65 0.22 2.11% 10.45 10.72 10.22 714,715
Jun 30 2020 10.43 0.20 1.96% 10.15 10.46 10.10 413,782
Jun 29 2020 10.23 -0.07 -0.68% 10.44 10.67 10.07 655,948
Jun 26 2020 10.30 -0.41 -3.83% 10.51 10.70 10.165 1,195,611
Jun 25 2020 10.71 -0.66 -5.8% 10.91 11.21 10.30 1,054,243
Jun 24 2020 11.37 -0.29 -2.49% 11.59 11.93 10.97 763,746
Jun 23 2020 11.66 -0.19 -1.6% 11.90 12.29 11.58 1,417,450
Jun 22 2020 11.85 0.55 4.87% 11.28 12.02 10.6407 1,320,556
Jun 19 2020 11.30 1.16 11.44% 10.13 11.30 10.02 2,628,643
Jun 18 2020 10.14 1.14 12.67% 8.87 10.21 8.82 1,609,909
Jun 17 2020 9.00 -0.42 -4.46% 9.40 9.60 8.94 1,416,563
Jun 16 2020 9.42 -0.13 -1.36% 9.80 9.88 9.31 774,424
Jun 15 2020 9.55 0.08 0.84% 9.25 9.595 9.11 982,134
Jun 12 2020 9.47 -0.09 -0.94% 10.07 10.08 9.11 988,957
Jun 11 2020 9.56 -1.17 -10.9% 10.0604 10.60 9.55 961,581
Jun 10 2020 10.73 -0.50 -4.41% 11.15 11.31 9.81 834,378
Jun 09 2020 11.225 -0.13 -1.1% 11.24 11.65 11.105 811,998
Jun 08 2020 11.35 0.73 6.87% 10.76 11.585 10.57 1,311,849
Jun 05 2020 10.62 0.08 0.76% 10.84 11.28 10.43 832,638
Jun 04 2020 10.54 -0.52 -4.7% 10.96 11.33 10.51 555,993
Jun 03 2020 11.06 -0.19 -1.69% 11.40 11.40 10.80 760,261
Jun 02 2020 11.25 0.66 6.23% 10.55 11.33 10.0799 1,252,983
See More Historical Prices »


Your Recent History
NASDAQ
PBYI
Puma Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.