Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.84 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.67 | 6.935 | 6.84 | 6.86 |
PLSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 7.87 | 6.67 | 7.18 | 139,427 | -1.03 | -13.09% |
| 1 Month | 8.28 | 9.085 | 6.67 | 7.69 | 199,677 | -1.44 | -17.39% |
| 3 Months | 9.10 | 11.6398 | 6.67 | 8.75 | 166,071 | -2.26 | -24.84% |
| 6 Months | 3.99 | 13.62 | 3.78 | 9.02 | 230,892 | 2.85 | 71.43% |
| 1 Year | 6.05 | 13.62 | 3.78 | 7.85 | 198,130 | 0.79 | 13.06% |
| 3 Years | 21.02 | 29.16 | 1.18 | 7.25 | 153,737 | -14.18 | -67.46% |
| 5 Years | 16.50 | 45.82 | 1.18 | 9.77 | 127,978 | -9.66 | -58.55% |
PLSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.84 | -0.02 | -0.29% | 6.92 | 6.935 | 6.67 | 129,156 |
| Apr 23 2024 | 6.86 | 0.01 | 0.15% | 6.86 | 7.05 | 6.81 | 124,448 |
| Apr 22 2024 | 6.85 | -0.34 | -4.73% | 7.30 | 7.30 | 6.73 | 94,131 |
| Apr 19 2024 | 7.19 | -0.17 | -2.31% | 7.26 | 7.59 | 6.8134 | 180,938 |
| Apr 18 2024 | 7.36 | -0.11 | -1.47% | 7.39 | 7.53 | 7.275 | 147,946 |
| Apr 17 2024 | 7.47 | -0.31 | -3.98% | 7.87 | 7.87 | 7.38 | 149,671 |
| Apr 16 2024 | 7.78 | -0.04 | -0.51% | 7.75 | 7.86 | 7.45 | 113,563 |
| Apr 15 2024 | 7.82 | 0.60 | 8.31% | 7.27 | 8.23 | 7.24 | 328,356 |
| Apr 12 2024 | 7.22 | -0.04 | -0.55% | 7.15 | 7.31 | 6.97 | 133,963 |
| Apr 11 2024 | 7.26 | -0.15 | -2.02% | 7.42 | 7.5962 | 6.94 | 233,990 |
| Apr 10 2024 | 7.41 | -0.12 | -1.59% | 7.25 | 7.6191 | 7.1107 | 137,653 |
| Apr 09 2024 | 7.53 | 0.01 | 0.13% | 7.52 | 7.71 | 7.47 | 142,182 |
| Apr 08 2024 | 7.52 | -0.05 | -0.66% | 7.71 | 7.74 | 7.3977 | 172,379 |
| Apr 05 2024 | 7.57 | -0.04 | -0.53% | 7.58 | 7.78 | 7.50 | 125,837 |
| Apr 04 2024 | 7.61 | -0.33 | -4.16% | 8.10 | 8.34 | 7.55 | 255,322 |
| Apr 03 2024 | 7.94 | 0.25 | 3.25% | 7.48 | 7.98 | 7.3801 | 241,703 |
| Apr 02 2024 | 7.69 | -0.30 | -3.75% | 7.75 | 7.75 | 7.14 | 375,415 |
| Apr 01 2024 | 7.99 | -0.72 | -8.27% | 7.696 | 8.05 | 6.69 | 404,189 |
| Mar 28 2024 | 8.71 | 0.31 | 3.69% | 8.82 | 9.085 | 8.57 | 308,738 |
| Mar 27 2024 | 8.40 | 0.15 | 1.82% | 8.28 | 8.45 | 7.93 | 152,690 |
| Mar 26 2024 | 8.25 | -0.29 | -3.40% | 8.57 | 8.72 | 8.22 | 113,873 |
| Mar 25 2024 | 8.54 | -0.42 | -4.69% | 8.86 | 9.00 | 8.3406 | 125,879 |
