Psychemedics Corp. (MM) Stock Price - PMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 20.88 ▲ 0.26 (1.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Psychemedics Corp. (MM) PMD NASDAQ Common Stock US7443752057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.52 +2.59% 20.62 20.8786 20.08 20.27 20.10 17:12:27
Bid Price Ask Price Spread Spread % News
15.45 24.00 8.55 35.63% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
175 16,900 $ 20.5802 $ 347.81k 54.37k 10.81 - 27.46
Last Trade Time Type Quantity Stock Price Currency
17:06:36 formt 200 $20.88 USD
Industry Sector
Medical Laboratories & Research

Psychemedics Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 112.59M 5.46M $ 6.68M 1.23 16.10 5.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.68k $ 0.60 2.91% -10.51k 50.20%

more financials information »

Psychemedics Corp. (MM) News

Historical PMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.8820.878619.1110.000013k24k16k0.743.72%
1 Month19.6020.878619.0450.000010k41k20k1.025.20%
3 Months25.2625.867513.810.000010k1M57k-4.64-18.37%
6 Months18.9927.45513.810.00007k1M46k1.638.58%
1 Year14.4327.45510.810.00002k1M33k6.1942.90%
3 Years15.7227.4557.760.000001M20k4.9031.17%
5 Years9.8627.4557.760.000001M17k10.76109.13%

Psychemedics Corp. (MM) Description

Psychemedics Corporation provides testing services for the detection of drugs of abuse through the analysis of hair samples.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.