Psychemedics Corp. (MM) Stock Price - PMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Psychemedics Corp. (MM) PMD NASDAQ Common Stock US7443752057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.81% 24.78 24.9296 24.42 24.42 24.58 16:01:36
Bid Price Ask Price Spread Spread % News
20.00 35.00 15.00 42.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
102 13,693 $ 24.7644 $ 339.1k 37.11k 7.99 - 26.00
Last Trade Time Type Quantity Stock Price Currency
16:00:01 313 $24.78 USD
Industry Sector
Medical Laboratories & Research

Psychemedics Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 135.3M 5.46M $ 1.51M 0.28 - 4.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.31k $ 0.60 2.42% 11/03/2016 -19.99k 50.80%

more financials information »

Psychemedics Corp. (MM) News

Historical PMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.4324.929623.8524.40207k31k16k0.351.43%
1 Month23.1025.713922.470424.45397k66k22k1.687.27%
3 Months23.1726.0021.217623.69157k164k35k1.616.95%
6 Months14.3526.0013.8521.68412k282k34k10.4372.68%
1 Year9.049926.007.9918.97462k282k24k15.7301173.82%
3 Years15.7726.007.7616.39310282k17k9.0157.13%
5 Years9.6526.007.7614.81030282k15k15.13156.79%

Psychemedics Corp. (MM) Description

Psychemedics Corporation provides testing services for the detection of drugs of abuse through the analysis of hair samples.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.