Psychemedics Corp. (MM) Stock Price - PMD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Psychemedics Corp. (MM) PMD NASDAQ Common Stock US7443752057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +1.14% 20.43 20.63 19.8 20.09 20.2 20:00:00
Bid Price Ask Price Spread Spread % News
13.8 30 16.2 54.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
339 59,523 $ 20.2006 $ 1.2M 33.34k 13.81 - 27.99
Last Trade Time Type Quantity Stock Price Currency
16:00:00 4,320 $20.43 USD
Industry Sector
Medical Laboratories & Research

Psychemedics Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 112.19M 5.49M $ 6.68M 1.23 16.90 5.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 2.94% 08/10/2017 -11.02k 52.20%

more financials information »

Psychemedics Corp. (MM) News

Latest PMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7921.0619.820.590825k61k39k-0.36-1.73%
1 Month25.8327.410919.6522.674316k129k46k-5.4-20.91%
3 Months20.6527.989919.6523.43854k129k35k-0.22-1.07%
6 Months2027.989918.2522.05274k129k29k0.432.15%
1 Year21.2527.989913.8121.76102k1M37k-0.82-3.86%
3 Years14.4127.98997.7618.294001M22k6.0241.78%
5 Years11.650127.98997.7616.944501M18k8.779975.36%

Psychemedics Corp. (MM) Description

Psychemedics Corporation provides testing services for the detection of drugs of abuse through the analysis of hair samples.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.