Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psychemedics Corporation | PMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.56 |
PMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.80 | 2.54 | 2.64 | 6,978 | -0.24 | -8.57% |
| 1 Month | 2.99 | 3.074 | 2.54 | 2.82 | 7,042 | -0.43 | -14.38% |
| 3 Months | 3.28 | 3.48 | 2.54 | 2.99 | 9,485 | -0.72 | -21.95% |
| 6 Months | 2.83 | 3.93 | 2.05 | 2.92 | 11,931 | -0.27 | -9.54% |
| 1 Year | 5.33 | 5.591 | 2.05 | 3.71 | 13,464 | -2.77 | -51.97% |
| 3 Years | 6.85 | 8.90 | 2.05 | 5.93 | 13,317 | -4.29 | -62.63% |
| 5 Years | 13.81 | 14.08 | 2.05 | 6.53 | 19,731 | -11.25 | -81.46% |
PMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.71 | 2.56 | 740 |
| Apr 17 2024 | 2.54 | -0.02 | -0.78% | 2.61 | 2.61 | 2.54 | 892 |
| Apr 16 2024 | 2.56 | -0.09 | -3.39% | 2.55 | 2.57 | 2.55 | 2,713 |
| Apr 15 2024 | 2.6499 | -0.10 | -3.80% | 2.73 | 2.73 | 2.545 | 28,351 |
| Apr 12 2024 | 2.7545 | -0.07 | -2.32% | 2.80 | 2.80 | 2.7545 | 2,192 |
| Apr 11 2024 | 2.82 | 0.05 | 1.81% | 2.74 | 2.8338 | 2.73 | 3,721 |
| Apr 10 2024 | 2.77 | -0.06 | -2.12% | 2.806 | 2.82 | 2.72 | 10,292 |
| Apr 09 2024 | 2.83 | -0.05 | -1.73% | 2.90 | 2.90 | 2.79 | 11,981 |
| Apr 08 2024 | 2.8799 | 0.00 | 0.00% | 2.90 | 2.90 | 2.79 | 7,352 |
| Apr 05 2024 | 2.88 | 0.03 | 1.05% | 2.89 | 2.89 | 2.81 | 1,594 |
| Apr 04 2024 | 2.85 | 0.04 | 1.42% | 2.89 | 2.89 | 2.82 | 2,480 |
| Apr 03 2024 | 2.81 | -0.05 | -1.75% | 2.90 | 2.90 | 2.785 | 7,924 |
| Apr 02 2024 | 2.86 | 0.05 | 1.78% | 2.81 | 2.88 | 2.80 | 4,651 |
| Apr 01 2024 | 2.81 | -0.12 | -4.10% | 2.93 | 2.93 | 2.80 | 9,584 |
| Mar 28 2024 | 2.93 | -0.07 | -2.33% | 3.06 | 3.06 | 2.88 | 14,265 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.0499 | 3.00 | 3,161 |
| Mar 26 2024 | 3.00 | -0.05 | -1.64% | 3.03 | 3.074 | 2.90 | 2,719 |
| Mar 25 2024 | 3.0499 | 0.09 | 3.04% | 2.92 | 3.0499 | 2.92 | 4,268 |
| Mar 22 2024 | 2.96 | -0.04 | -1.33% | 2.99 | 3.045 | 2.90 | 14,916 |
| Mar 21 2024 | 3.00 | 0.06 | 2.04% | 2.95 | 3.06 | 2.9143 | 11,722 |
| Mar 20 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 3.09 | 2.90 | 10,090 |
| Mar 19 2024 | 2.95 | -0.02 | -0.67% | 3.02 | 3.13 | 2.95 | 18,670 |
