Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psychemedics Corporation | PMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0587 | 2.27% | 2.645 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.645 | 2.69 | 2.645 | 2.5863 |
PMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.7495 | 2.51 | 2.59 | 1,297 | 0.035 | 1.34% |
| 1 Month | 3.01 | 3.06 | 2.51 | 2.78 | 6,144 | -0.365 | -12.13% |
| 3 Months | 3.31 | 3.4413 | 2.51 | 2.97 | 9,311 | -0.665 | -20.09% |
| 6 Months | 2.49 | 3.93 | 2.05 | 2.92 | 11,790 | 0.155 | 6.22% |
| 1 Year | 5.40 | 5.591 | 2.05 | 3.71 | 13,431 | -2.76 | -51.02% |
| 3 Years | 6.95 | 8.90 | 2.05 | 5.92 | 13,237 | -4.31 | -61.94% |
| 5 Years | 13.30 | 14.08 | 2.05 | 6.52 | 19,691 | -10.66 | -80.11% |
PMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.645 | 0.06 | 2.27% | 2.67 | 2.69 | 2.645 | 1,372 |
| Apr 23 2024 | 2.5863 | -0.07 | -2.59% | 2.60 | 2.7495 | 2.5863 | 947 |
| Apr 22 2024 | 2.655 | 0.08 | 3.31% | 2.66 | 2.66 | 2.645 | 2,119 |
| Apr 19 2024 | 2.57 | 0.01 | 0.39% | 2.51 | 2.63 | 2.51 | 1,786 |
| Apr 18 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.71 | 2.56 | 740 |
| Apr 17 2024 | 2.54 | -0.02 | -0.78% | 2.61 | 2.61 | 2.54 | 892 |
| Apr 16 2024 | 2.56 | -0.09 | -3.39% | 2.56 | 2.57 | 2.5401 | 3,577 |
| Apr 15 2024 | 2.6499 | -0.10 | -3.80% | 2.73 | 2.73 | 2.545 | 28,351 |
| Apr 12 2024 | 2.7545 | -0.07 | -2.32% | 2.80 | 2.80 | 2.7545 | 2,192 |
| Apr 11 2024 | 2.82 | 0.05 | 1.81% | 2.74 | 2.8338 | 2.73 | 3,721 |
| Apr 10 2024 | 2.77 | -0.06 | -2.12% | 2.85 | 2.90 | 2.72 | 10,614 |
| Apr 09 2024 | 2.83 | -0.05 | -1.73% | 2.90 | 2.90 | 2.79 | 11,981 |
| Apr 08 2024 | 2.8799 | 0.00 | 0.00% | 2.90 | 2.90 | 2.79 | 7,352 |
| Apr 05 2024 | 2.88 | 0.03 | 1.05% | 2.89 | 2.89 | 2.81 | 1,594 |
| Apr 04 2024 | 2.85 | 0.04 | 1.42% | 2.89 | 2.89 | 2.82 | 2,480 |
| Apr 03 2024 | 2.81 | -0.05 | -1.75% | 2.90 | 2.90 | 2.785 | 7,924 |
| Apr 02 2024 | 2.86 | 0.05 | 1.78% | 2.81 | 2.88 | 2.80 | 4,652 |
| Apr 01 2024 | 2.81 | -0.12 | -4.10% | 2.93 | 2.93 | 2.80 | 9,584 |
| Mar 28 2024 | 2.93 | -0.07 | -2.33% | 3.06 | 3.06 | 2.88 | 14,265 |
| Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.0499 | 3.00 | 3,161 |
| Mar 26 2024 | 3.00 | -0.05 | -1.64% | 3.03 | 3.074 | 2.90 | 2,719 |
| Mar 25 2024 | 3.0499 | 0.09 | 3.04% | 2.92 | 3.0499 | 2.92 | 4,268 |
