PBIP

Prudenital Bancorp Inc o... Historical Data

PBIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 14.00 0.18 1.3% 13.79 14.00 13.79 1,704
Jan 17 2022 13.82 0.00 +0.00% 13.75 13.82 13.75 0
Jan 14 2022 13.82 0.05 0.36% 13.75 13.82 13.75 4,190
Jan 13 2022 13.77 -0.03 -0.22% 13.85 13.85 13.75 8,944
Jan 12 2022 13.80 -0.07 -0.5% 13.90 13.90 13.80 8,557
Jan 11 2022 13.87 -0.08 -0.57% 13.92 14.06 13.86 2,677
Jan 10 2022 13.95 0.01 0.07% 13.97 14.0586 13.88 1,143
Jan 07 2022 13.94 0.22 1.6% 13.80 13.94 13.73 4,892
Jan 06 2022 13.72 -0.14 -1.01% 13.71 13.81 13.71 12,169
Jan 05 2022 13.86 0.00 0.0% 13.82 13.86 13.58 10,891
Jan 04 2022 13.86 0.24 1.76% 13.65 13.87 13.65 5,315
Jan 03 2022 13.62 0.04 0.29% 13.60 13.79 13.55 4,287
Dec 31 2021 13.58 -0.02 -0.15% 13.73 13.785 13.51 1,993
Dec 30 2021 13.60 0.08 0.59% 13.51 13.70 13.51 2,674
Dec 29 2021 13.52 -0.04 -0.29% 13.57 13.6602 13.51 3,225
Dec 28 2021 13.56 -0.05 -0.37% 13.62 13.62 13.55 1,526
Dec 27 2021 13.61 -0.04 -0.29% 13.45 13.62 13.41 10,146
Dec 24 2021 13.65 0.00 +0.00% 13.44 13.84 13.44 0
Dec 23 2021 13.65 0.27 2.02% 13.44 13.84 13.44 4,233
Dec 22 2021 13.38 -0.23 -1.69% 13.47 13.7399 13.38 3,341
Dec 21 2021 13.61 0.19 1.42% 13.48 13.61 13.375 12,337
Dec 20 2021 13.42 0.12 0.9% 13.29 13.45 13.25 8,030
Dec 17 2021 13.30 -0.25 -1.85% 13.40 13.48 13.30 18,957
Dec 16 2021 13.55 0.04 0.3% 13.55 13.8018 13.55 13,960
Dec 15 2021 13.51 -0.62 -4.39% 14.13 14.15 13.51 12,853
Dec 14 2021 14.13 0.00 0.0% 14.13 14.21 14.13 2,237
Dec 13 2021 14.13 -0.08 -0.56% 14.29 14.35 14.13 5,179
Dec 10 2021 14.21 0.08 0.57% 14.13 14.39 14.13 1,601
Dec 09 2021 14.13 -0.12 -0.84% 14.28 14.31 14.13 4,465
Dec 08 2021 14.25 -0.04 -0.28% 14.20 14.2673 14.15 1,152
Dec 07 2021 14.29 0.16 1.13% 14.15 14.295 14.15 983
Dec 06 2021 14.13 -0.07 -0.49% 14.13 14.2905 14.13 1,805
Dec 03 2021 14.20 -0.18 -1.25% 14.36 14.36 14.20 2,559
Dec 02 2021 14.38 0.08 0.56% 14.26 14.43 14.26 2,005
Dec 01 2021 14.30 0.04 0.28% 14.33 14.33 14.26 1,146
Nov 30 2021 14.26 0.00 0.0% 14.27 14.34 14.26 1,899
Nov 29 2021 14.26 0.00 0.0% 14.26 14.27 14.26 1,243
Nov 26 2021 14.26 0.00 +0.00% 14.29 14.345 14.20 0
Nov 26 2021 14.26 -0.24 -1.66% 14.29 14.345 14.20 1,196
Nov 25 2021 14.50 0.00 +0.00% 14.55 14.76 14.20 0
Nov 24 2021 14.50 -0.13 -0.89% 14.55 14.76 14.20 15,346
Nov 23 2021 14.63 -0.13 -0.88% 14.82 14.82 14.6002 5,410
Nov 22 2021 14.7603 0.09 0.62% 14.60 14.85 14.60 1,269
Nov 19 2021 14.67 0.08 0.58% 14.59 15.14 14.55 15,223
Nov 18 2021 14.585 0.02 0.1% 14.56 14.81 14.55 5,226
Nov 17 2021 14.57 0.00 +0.00% 14.61 14.64 14.55 0
Nov 17 2021 14.57 -0.03 -0.21% 14.61 14.64 14.55 7,101
Nov 16 2021 14.60 -0.14 -0.95% 14.64 14.81 14.56 15,988
Nov 15 2021 14.74 0.21 1.45% 14.60 14.79 14.60 2,546
Nov 12 2021 14.53 -0.12 -0.82% 14.62 14.62 14.53 6,065
Nov 11 2021 14.65 -0.07 -0.48% 14.65 14.8099 14.65 3,041
Nov 10 2021 14.72 0.04 0.27% 14.66 14.72 14.62 1,114
Nov 09 2021 14.68 0.00 0.03% 14.64 14.68 14.60 12,555
Nov 08 2021 14.675 -0.08 -0.51% 14.75 14.785 14.60 9,043
Nov 05 2021 14.75 0.00 +0.00% 14.95 14.95 14.75 0
Nov 05 2021 14.75 -0.11 -0.74% 14.95 14.95 14.75 2,136
Nov 04 2021 14.86 -0.02 -0.13% 14.87 14.908 14.79 2,484
Nov 03 2021 14.88 -0.16 -1.06% 14.98 14.98 14.88 1,912
Nov 02 2021 15.04 -0.06 -0.4% 14.93 15.19 14.84 5,037
Nov 01 2021 15.10 0.15 1.0% 15.11 15.11 15.05 996
Oct 29 2021 14.9501 -0.04 -0.27% 14.85 15.04 14.85 6,963
Oct 28 2021 14.99 0.21 1.42% 14.84 14.99 14.82 1,314
Oct 27 2021 14.78 -0.13 -0.87% 14.82 14.86 14.72 1,275
Oct 26 2021 14.91 0.11 0.74% 14.83 15.01 14.72 3,876
Oct 25 2021 14.80 -0.07 -0.48% 14.84 14.98 14.74 1,421
Oct 22 2021 14.8711 -0.09 -0.59% 14.80 15.00 14.761 4,601
Oct 21 2021 14.96 0.11 0.74% 14.77 15.00 14.70 3,708


Your Recent History
NASDAQ
PBIP
Prudenital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.