1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Prudenital Bancorp Inc of Pennsylvania (PBIP)
  7. Historical

PBIP

Prudenital Bancorp Inc o... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudenital Bancorp Inc of Pennsylvania PBIP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.26 09:30:14
Open Price Low Price High Price Close Price Prev Close
14.26 14.26 14.26 14.26
more quote information »

PBIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6014.8514.2014.535,805-0.34-2.33%
1 Month15.1115.1914.2014.655,984-0.85-5.63%
3 Months14.7515.8814.1814.705,901-0.49-3.32%
6 Months13.9515.9513.4014.1119,6160.312.22%
1 Year13.5415.9511.1513.9719,1780.725.32%
3 Years17.6719.579.5314.1013,643-3.41-19.3%
5 Years15.8119.879.5315.6614,408-1.55-9.8%

PBIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 14.26 -0.24 -1.66% 14.29 14.345 14.20 1,196
Nov 24 2021 14.50 -0.13 -0.89% 14.55 14.76 14.20 15,346
Nov 23 2021 14.63 -0.13 -0.88% 14.82 14.82 14.6002 5,410
Nov 22 2021 14.7603 0.09 0.62% 14.60 14.85 14.60 1,269
Nov 19 2021 14.67 0.08 0.58% 14.59 15.14 14.55 15,223
Nov 18 2021 14.585 0.02 0.1% 14.56 14.81 14.55 5,226
Nov 17 2021 14.57 -0.03 -0.21% 14.61 14.64 14.55 7,101
Nov 16 2021 14.60 -0.14 -0.95% 14.64 14.81 14.56 15,988
Nov 15 2021 14.74 0.21 1.45% 14.60 14.79 14.60 2,546
Nov 12 2021 14.53 -0.12 -0.82% 14.62 14.62 14.53 6,065
Nov 11 2021 14.65 -0.07 -0.48% 14.65 14.8099 14.65 3,041
Nov 10 2021 14.72 0.04 0.27% 14.66 14.72 14.62 1,114
Nov 09 2021 14.68 0.00 0.03% 14.64 14.68 14.60 12,555
Nov 08 2021 14.675 -0.08 -0.51% 14.75 14.785 14.60 9,043
Nov 05 2021 14.75 -0.11 -0.74% 14.95 14.95 14.75 2,136
Nov 04 2021 14.86 -0.02 -0.13% 14.87 14.908 14.79 2,484
Nov 03 2021 14.88 -0.16 -1.06% 14.98 14.98 14.88 1,912
Nov 02 2021 15.04 -0.06 -0.4% 14.93 15.19 14.84 5,037
Nov 01 2021 15.10 0.15 1.0% 15.11 15.11 15.05 996
Oct 29 2021 14.9501 -0.04 -0.27% 14.85 15.04 14.85 6,963
See More Historical Prices »


Your Recent History
NASDAQ
PBIP
Prudenital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.