Prospect Capital Corporation Stock Price - PSEC

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.42 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Prospect Capital Corp. PSEC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.4% 7.42 7.45 7.42 7.43 7.45 16:00:12
Bid Price Ask Price Spread Spread % News
7.42 7.45 0.03 0.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,530 1,428,561 $ 7.4281 $ 10.61M 1.38M 5.51 - 7.60
Last Trade Time Type Quantity Stock Price Currency
16:00:13 formt 824 $7.42 USD
Industry Sector
Asset Management

Prospect Capital Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.71B 364.96M $ 190.9M 0.83 8.90 334.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 9.70% 10/30/2018 - 12.00%

more financials information »

Prospect Capital Corp. News

Latest PSEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.37.467.257.4155808k2M1M0.121.64%
1 Month6.977.66.967.3399808k6M2M0.456.46%
3 Months6.857.66.647.0809484k6M1M0.578.32%
6 Months6.517.66.296.8419484k6M1M0.9113.98%
1 Year6.657.65.516.6334484k14M2M0.7711.58%
3 Years7.89.585.217.3429484k14M2M-0.38-4.87%
5 Years11.411.5255.218.5808281k44M3M-3.98-34.91%

Prospect Capital Corp. Description

Prospect Capital Corporation provides capital to middle-market companies and private equity financial sponsors for refinancing, leveraged buyouts, acquisitions, recapitalizations, later-stage growth investments, and capital expenditures.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.