Prospect Capital Corporation Stock Price - PSEC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 7.98 ▲ 0.06 (0.76%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prospect Capital Corp. (MM) PSEC NASDAQ Common Stock US74348T1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 7.92 8.00 7.8861 7.91 7.92 20:00:00
Bid Price Ask Price Spread Spread % News
7.93 8.10 0.17 2.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,985.00 1,239,775.00 $ 7.96 $ 9.86M 1.85M 5.21 - 8.68
Last Trade Time Type Quantity Stock Price Currency
18:43:19 formt 5.00 $7.98 USD
Industry Sector
Asset Management

Prospect Capital Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.83B 357.72M US$ 190.9M 0.29 28.00 333.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.04M US$ 1.00 12.63% 10/27/2016 7k 12.30%

more financials information »

Prospect Capital Corp. (MM) News


Historical PSEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.108.20187.88618.05372M2M2M-0.18-2.22%
1 Month7.478.20187.077.84161M4M2M0.456.02%
3 Months8.418.467.077.9341807k8M2M-0.49-5.83%
6 Months7.698.687.078.0421788k8M2M0.232.99%
1 Year7.388.685.217.2225788k12M3M0.547.32%
3 Years11.1711.405.218.9023044M3M-3.25-29.10%
5 Years9.1912.255.219.6233044M3M-1.27-13.82%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.