ProShares UltraShort NAS... Historical Data - BIS

Company Name	Etf Ticker Symbol	Market	Type
ProShares UltraShort NASDAQ Biotechnology	BIS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.54	-2.64%	19.94	16:02:01

Open Price	Low Price	High Price	Close Price	Prev Close
20.35	19.712	20.35	19.94	20.48

BIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.07	21.10	19.712	20.72	8,436	-0.13	-0.65%
1 Month	17.86	21.10	17.31	19.02	9,470	2.08	11.65%
3 Months	17.31	21.10	16.37	17.89	17,207	2.63	15.19%
6 Months	24.37	26.51	16.37	18.47	14,897	-4.43	-18.18%
1 Year	18.82	26.51	16.37	18.97	9,342	1.12	5.95%
3 Years	21.05	35.64	15.86	22.31	16,686	-1.11	-5.27%
5 Years	18.93	36.49	6.9501	16.39	56,848	1.01	5.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	20.48	-0.42	-1.99%	20.74	20.74	20.13	4,588
Apr 19 2024	20.895	-0.09	-0.41%	20.97	21.10	20.87	9,977
Apr 18 2024	20.98	0.41	1.99%	20.67	20.98	20.54	9,434
Apr 17 2024	20.57	0.25	1.23%	20.25	20.57	20.22	16,175
Apr 16 2024	20.32	0.27	1.35%	20.12	20.32	20.05	2,111
Apr 15 2024	20.05	0.46	2.35%	19.34	20.11	19.34	3,858
Apr 12 2024	19.59	0.80	4.26%	18.89	19.74	18.89	8,027
Apr 11 2024	18.79	-0.22	-1.16%	18.65	18.92	18.63	3,560
Apr 10 2024	19.01	0.63	3.43%	18.82	19.21	18.82	49,348
Apr 09 2024	18.38	-0.45	-2.39%	18.64	18.64	18.38	1,513
Apr 08 2024	18.83	-0.04	-0.21%	18.75	18.83	18.75	475
Apr 05 2024	18.87	-0.18	-0.94%	19.14	19.14	18.71	3,594
Apr 04 2024	19.05	0.46	2.47%	18.30	19.10	18.17	7,319
Apr 03 2024	18.59	0.05	0.27%	18.61	18.61	18.46	3,751
Apr 02 2024	18.54	0.78	4.39%	17.91	18.54	17.91	5,559
Apr 01 2024	17.76	0.18	1.02%	17.50	18.01	17.50	1,521
Mar 28 2024	17.58	0.14	0.80%	17.38	17.58	17.31	2,497
Mar 27 2024	17.44	-0.52	-2.90%	17.81	17.81	17.43	36,154
Mar 26 2024	17.96	0.02	0.11%	17.86	17.96	17.743	10,753
Mar 25 2024	17.94	0.02	0.11%	17.93	17.95	17.8607	25,866