POAI

Predictive Oncology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Oncology Inc POAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 7.06% 0.91 17:25:37
Open Price Low Price High Price Close Price Prev Close
0.85 0.85 0.929999 0.9099 0.85
more quote information »

POAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.971.020.84130.91618281,237,935-0.06-6.19%
1 Month1.001.050.84130.9460581524,155-0.09-9.0%
3 Months1.301.30820.84131.06690,787-0.39-30.0%
6 Months1.121.46620.84131.151,353,642-0.21-18.75%
1 Year0.96972.300.791.322,583,898-0.0597-6.16%
3 Years0.5815.390.35181.311,406,5420.32956.63%
5 Years0.5815.390.35181.311,406,5420.32956.63%

POAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.85 -0.0409 -4.59% 0.8889 0.90 0.8413 525,723
Jan 14 2022 0.8909 -0.0341 -3.69% 0.93 0.9539 0.8801 614,200
Jan 13 2022 0.925 -0.045 -4.64% 1.00 1.02 0.91 3,440,421
Jan 12 2022 0.97 0.0083 0.86% 0.97 0.989799 0.9446 371,396
Jan 11 2022 0.9617 0.0072 0.75% 0.9599 0.9749 0.9546 255,021
Jan 10 2022 0.9545 -0.0073 -0.76% 0.96 0.9678 0.94 359,912
Jan 07 2022 0.9618 -0.0064 -0.66% 0.96 0.99 0.96 290,825
Jan 06 2022 0.9682 -0.0118 -1.2% 0.9877 0.99 0.96 293,045
Jan 05 2022 0.98 -0.02 -2.0% 1.00 1.0299 0.97 280,450
Jan 04 2022 1.00 0.01168 1.18% 0.99 1.01 0.9814 242,922
Jan 03 2022 0.988319 0.03642 3.83% 0.96 1.00 0.96 273,621
Dec 31 2021 0.9519 -0.0181 -1.87% 0.9605 0.99 0.941 418,130
Dec 30 2021 0.97 -0.0145 -1.47% 0.98 1.009 0.97 399,798
Dec 29 2021 0.9845 -0.0115 -1.15% 1.00 1.0099 0.971 372,543
Dec 28 2021 0.996 0.012 1.22% 0.9965 1.00 0.9601 405,303
Dec 27 2021 0.984 -0.026 -2.57% 1.04 1.04 0.982 304,816
Dec 23 2021 1.01 0.00 0.0% 1.02 1.05 1.00 323,450
Dec 22 2021 1.01 0.00 0.0% 1.00 1.02 1.00 263,207
Dec 21 2021 1.01 0.05 5.21% 0.9525 1.02 0.95 359,372
Dec 20 2021 0.96 -0.0188 -1.92% 0.9788 0.99 0.94 404,204
See More Historical Prices »


Your Recent History
NASDAQ
POAI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.