Precipio Historical Data - PRPO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Precipio Inc PRPO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.90 0.00 0.00 0.00 0.90 20:00:00
more quote information »

PRPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6881.400.66010.8779963,905,7980.21230.81%
1 Month0.651.400.610.81641041,248,4140.2538.46%
3 Months1.531.640.550.7866283674,760-0.63-41.18%
6 Months2.032.83350.551.20483,898-1.13-55.67%
1 Year5.926.53380.552.13450,497-5.02-84.8%
3 Years8.7028.160.01650.77329531,520,391-7.80-89.66%
5 Years8.7028.160.01650.77329531,520,391-7.80-89.66%

PRPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.8958 0.0108 1.22% 0.8474 0.9899 0.77 1,640,948
May 21 2020 0.885 0.185 26.43% 0.73 1.40 0.71 13,338,512
May 20 2020 0.70 0.03 4.48% 0.6711 0.73 0.67 375,181
May 19 2020 0.67 -0.015 -2.19% 0.688 0.69 0.6601 268,550
May 18 2020 0.685 0.02979 4.55% 0.6522 0.69 0.64 334,725
May 15 2020 0.65521 -0.02089 -3.09% 0.669 0.829 0.651 1,525,398
May 14 2020 0.6761 0.0251 3.86% 0.651 0.6999 0.65 185,364
May 13 2020 0.651 -0.0584 -8.23% 0.73 0.73 0.65 407,363
May 12 2020 0.7094 -0.0501 -6.6% 0.79 0.7975 0.70 539,065
May 11 2020 0.7595 0.042 5.85% 0.74 0.78 0.73 377,121
May 08 2020 0.7175 0.0052 0.73% 0.728 0.746 0.685 564,050
May 07 2020 0.7123 0.0323 4.75% 0.6849 0.8112 0.68 1,486,203
May 06 2020 0.68 0.0139 2.09% 0.673 0.6849 0.651 207,916
May 05 2020 0.666101 -0.0335 -4.79% 0.72 0.73 0.651 203,601
May 04 2020 0.6996 -0.00421 -0.6% 0.7245 0.745 0.6821 114,797
May 01 2020 0.70381 -0.03269 -4.44% 0.73 0.7497 0.6761 282,407
Apr 30 2020 0.7365 0.0644 9.58% 0.68 0.80 0.6211 1,417,652
Apr 29 2020 0.6721 0.042 6.67% 0.647 0.68 0.6207 292,023
Apr 28 2020 0.6301 0.0017 0.27% 0.65 0.65 0.61 158,999
Apr 27 2020 0.6284 0.0383 6.49% 0.598 0.65 0.5703 288,437
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.