PRPO

Precipio Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Precipio Inc PRPO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0609 2.61% 2.3909 10:00:55
Open Price Low Price High Price Close Price Previous Close
2.35 2.33 2.4399 2.33
more quote information »

PRPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.752.152.30976,3360.17097.7%
1 Month2.062.751.952.25769,1330.330916.06%
3 Months2.153.001.912.28725,6610.240911.2%
6 Months0.9858.000.9023.952,298,3821.41142.73%
1 Year2.188.000.553.451,414,8040.21099.67%
3 Years1.2910.800.01651.441,854,2981.1085.34%
5 Years8.7028.160.01651.451,631,792-6.31-72.52%

PRPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 2.33 0.14 6.39% 2.18 2.75 2.18 3,486,614
Dec 02 2020 2.19 -0.02 -0.9% 2.19 2.2199 2.15 335,115
Dec 01 2020 2.21 -0.04 -1.78% 2.23 2.26 2.17 374,399
Nov 30 2020 2.25 0.01 0.45% 2.23 2.27 2.16 329,913
Nov 27 2020 2.24 0.02 0.9% 2.22 2.26 2.16 355,637
Nov 25 2020 2.22 -0.19 -7.88% 2.35 2.35 2.19 838,551
Nov 24 2020 2.41 0.29 13.68% 2.10 2.48 2.03 3,379,472
Nov 23 2020 2.12 -0.01 -0.47% 2.10 2.13 2.05 364,275
Nov 20 2020 2.13 -0.09 -4.05% 2.20 2.20 2.10 352,364
Nov 19 2020 2.22 0.09 4.23% 2.13 2.2503 2.10 505,894
Nov 18 2020 2.13 -0.02 -0.93% 2.14 2.1445 2.07 294,040
Nov 17 2020 2.15 -0.06 -2.71% 2.24 2.24 2.05 466,191
Nov 16 2020 2.21 0.11 5.24% 2.13 2.33 2.11 986,646
Nov 13 2020 2.10 -0.05 -2.33% 2.16 2.19 2.03 502,507
Nov 12 2020 2.15 0.12 5.91% 2.02 2.2243 2.01 439,643
Nov 11 2020 2.03 -0.01 -0.49% 2.04 2.065 2.00 262,518
Nov 10 2020 2.04 0.05 2.51% 2.01 2.08 1.95 699,564
Nov 09 2020 1.99 -0.01 -0.5% 2.00 2.0572 1.96 354,722
Nov 06 2020 2.00 -0.06 -2.91% 2.06 2.09 1.97 285,453
Nov 05 2020 2.06 -0.04 -1.9% 2.10 2.11 2.02 220,066
Nov 04 2020 2.10 0.10 5.0% 1.99 2.1894 1.93 438,124
See More Historical Prices »


Your Recent History
NASDAQ
PRPO
Precipio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.