Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precipio Inc | PRPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.86 |
PRPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.705 | 5.8018 | 6.01 | 2,602 | -0.79 | -11.88% |
| 1 Month | 6.14 | 7.00 | 5.8018 | 6.48 | 4,750 | -0.28 | -4.56% |
| 3 Months | 6.20 | 7.25 | 5.8018 | 6.51 | 5,274 | -0.34 | -5.48% |
| 6 Months | 7.57 | 8.99 | 5.0039 | 6.81 | 6,168 | -1.71 | -22.59% |
| 1 Year | 12.00 | 14.80 | 4.7515 | 7.68 | 67,705 | -6.14 | -51.17% |
| 3 Years | 38.00 | 183.60 | 4.7515 | 88.75 | 1,384,488 | -32.14 | -84.58% |
| 5 Years | 9.80 | 216.00 | 4.7515 | 80.71 | 1,276,090 | -3.94 | -40.20% |
PRPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.86 | -0.29 | -4.72% | 6.05 | 6.17 | 5.8018 | 7,022 |
| Apr 23 2024 | 6.15 | -0.18 | -2.84% | 6.29 | 6.29 | 6.06 | 3,618 |
| Apr 22 2024 | 6.33 | 0.13 | 2.10% | 6.33 | 6.33 | 6.15 | 525 |
| Apr 19 2024 | 6.20 | -0.51 | -7.53% | 6.67 | 6.67 | 6.20 | 1,662 |
| Apr 18 2024 | 6.705 | 0.00 | 0.00% | 6.65 | 6.705 | 6.52 | 184 |
| Apr 17 2024 | 6.705 | -0.03 | -0.45% | 6.75 | 6.75 | 6.60 | 815 |
| Apr 16 2024 | 6.7355 | 0.00 | 0.00% | 6.7355 | 6.7355 | 6.7355 | 215 |
| Apr 15 2024 | 6.7355 | 0.08 | 1.22% | 6.78 | 6.78 | 6.6101 | 1,653 |
| Apr 12 2024 | 6.6541 | 0.01 | 0.09% | 6.77 | 6.95 | 6.6501 | 3,352 |
| Apr 11 2024 | 6.6481 | 0.00 | 0.00% | 6.56 | 6.6481 | 6.56 | 408 |
| Apr 10 2024 | 6.6481 | 0.30 | 4.69% | 6.4999 | 6.81 | 6.35 | 8,526 |
| Apr 09 2024 | 6.35 | -0.16 | -2.46% | 6.44 | 6.4781 | 6.15 | 24,256 |
| Apr 08 2024 | 6.51 | 0.19 | 3.01% | 6.26 | 6.51 | 6.18 | 1,008 |
| Apr 05 2024 | 6.32 | 0.03 | 0.48% | 6.29 | 6.32 | 6.15 | 862 |
| Apr 04 2024 | 6.29 | -0.03 | -0.40% | 6.19 | 6.34 | 6.10 | 4,700 |
| Apr 03 2024 | 6.315 | -0.17 | -2.55% | 6.28 | 6.48 | 6.28 | 663 |
| Apr 02 2024 | 6.48 | -0.36 | -5.26% | 6.87 | 6.87 | 6.16 | 5,974 |
| Apr 01 2024 | 6.84 | 0.14 | 2.09% | 6.56 | 7.00 | 6.45 | 14,617 |
| Mar 28 2024 | 6.70 | 0.50 | 8.00% | 6.14 | 6.70 | 6.0101 | 10,183 |
| Mar 27 2024 | 6.2038 | 0.12 | 1.97% | 5.98 | 6.235 | 5.98 | 3,333 |
| Mar 26 2024 | 6.0838 | 0.08 | 1.40% | 6.08 | 6.0838 | 6.00 | 729 |
| Mar 25 2024 | 6.00 | -0.02 | -0.33% | 6.02 | 6.35 | 6.00 | 2,829 |
