Powell Stock Price - POWL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 37.06 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Powell POWL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.50 1.37% 37.06 37.31 36.42 36.48 36.56 16:30:00
Bid Price Ask Price Spread Spread % News
6.53 47.47 40.94 86.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
767 28,470 $ 36.85 $ 1,049,012 32,081 22.55 - 41.42
Last Trade Time Type Quantity Stock Price Currency
16:39:15 46 $ 37.06 USD

Powell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 428.14M 11.55M $ -7.15M -0.62 0.00 7.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.04 2.81% 05/21/2019 16k 95.20%

more financials information »

Powell News

Latest POWL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical POWL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.637.5536.0136.981026k63k36k0.461.26%
1 Month35.1837.5534.2636.152223k63k37k1.885.34%
3 Months27.737.5627.734.17698k100k31k9.3633.79%
6 Months23.1737.5622.7631.40688k107k31k13.8959.95%
1 Year34.941.4222.5532.34658k133k33k2.166.19%
3 Years36.147.2422.5533.09352k388k40k0.962.66%
5 Years6567.8922.5534.69941528k49k-27.94-42.98%

Powell Description

Powell Industries, Inc., develop, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.