1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Poshmark Inc (POSH)
  7. Historical

POSH

Poshmark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Poshmark Inc POSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -3.15% 17.20 00:00:02
Open Price Low Price High Price Close Price Prev Close
17.76 16.62 17.76 17.39 17.76
more quote information »

POSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9719.6716.6218.371,293,961-1.77-9.33%
1 Month23.3324.8216.118519.132,291,552-6.13-26.28%
3 Months26.6527.3416.118521.561,308,368-9.45-35.46%
6 Months50.6052.3916.118528.191,127,628-33.40-66.01%
1 Year97.50104.9816.118538.081,014,399-80.30-82.36%
3 Years97.50104.9816.118538.081,014,399-80.30-82.36%
5 Years97.50104.9816.118538.081,014,399-80.30-82.36%

POSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 17.39 -0.37 -2.08% 17.76 17.76 16.62 967,938
Dec 02 2021 17.76 0.87 5.15% 17.07 18.00 16.68 1,040,927
Dec 01 2021 16.89 -2.09 -11.01% 19.21 19.25 16.78 1,328,858
Nov 30 2021 18.98 -0.02 -0.11% 18.44 19.14 18.03 1,601,004
Nov 29 2021 19.00 -0.03 -0.16% 19.17 19.67 18.28 1,853,286
Nov 26 2021 19.03 -0.09 -0.47% 18.97 19.21 18.13 645,731
Nov 24 2021 19.12 0.27 1.43% 18.57 19.245 18.03 869,300
Nov 23 2021 18.85 -0.32 -1.67% 18.90 19.21 18.14 843,257
Nov 22 2021 19.17 -0.38 -1.94% 19.72 19.95 18.39 1,033,157
Nov 19 2021 19.55 -0.41 -2.05% 19.89 20.34 19.47 595,558
Nov 18 2021 19.96 -0.18 -0.89% 20.08 20.765 19.65 848,302
Nov 17 2021 20.14 -0.67 -3.22% 20.95 21.2199 19.92 624,828
Nov 16 2021 20.81 0.04 0.19% 19.27 21.19 19.20 1,613,777
Nov 15 2021 20.77 -0.20 -0.95% 21.13 21.25 20.28 1,445,148
Nov 12 2021 20.97 2.18 11.6% 18.92 21.03 18.92 2,832,028
Nov 11 2021 18.79 1.37 7.86% 17.25 19.18 17.317 4,746,998
Nov 10 2021 17.42 -7.11 -28.98% 16.80 18.85 16.1185 16,865,647
Nov 09 2021 24.53 1.43 6.19% 23.76 24.82 23.59 3,291,137
Nov 08 2021 23.10 -0.31 -1.32% 23.49 23.84 22.88 873,704
Nov 05 2021 23.41 0.08 0.34% 23.33 24.7999 23.33 586,833
See More Historical Prices »


Your Recent History
NASDAQ
POSH
Poshmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.