Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porch Group Inc | PRCH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -4.26% | 3.15 | 11:58:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.18 | 3.09 | 3.1818 | 3.29 |
PRCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.55 | 3.09 | 3.28 | 760,706 | -0.12 | -3.67% |
| 1 Month | 4.13 | 4.78 | 3.09 | 3.98 | 1,226,887 | -0.98 | -23.73% |
| 3 Months | 2.37 | 4.78 | 2.20 | 3.53 | 1,577,493 | 0.78 | 32.91% |
| 6 Months | 0.51 | 4.78 | 0.495 | 2.70 | 1,647,260 | 2.64 | 517.65% |
| 1 Year | 1.05 | 4.78 | 0.495 | 1.97 | 1,469,797 | 2.10 | 200.00% |
| 3 Years | 13.20 | 27.50 | 0.495 | 6.01 | 1,686,807 | -10.05 | -76.14% |
| 5 Years | 15.97 | 27.50 | 0.495 | 7.41 | 1,730,893 | -12.82 | -80.28% |
PRCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.29 | -0.03 | -0.90% | 3.32 | 3.425 | 3.23 | 641,708 |
| Apr 23 2024 | 3.32 | 0.01 | 0.30% | 3.31 | 3.55 | 3.285 | 648,262 |
| Apr 22 2024 | 3.31 | 0.04 | 1.22% | 3.30 | 3.39 | 3.185 | 797,907 |
| Apr 19 2024 | 3.27 | 0.05 | 1.55% | 3.22 | 3.38 | 3.1547 | 1,047,786 |
| Apr 18 2024 | 3.22 | -0.04 | -1.23% | 3.27 | 3.40 | 3.18 | 667,867 |
| Apr 17 2024 | 3.26 | -0.09 | -2.69% | 3.38 | 3.45 | 3.26 | 533,955 |
| Apr 16 2024 | 3.35 | -0.24 | -6.69% | 3.39 | 3.45 | 3.22 | 1,511,912 |
| Apr 15 2024 | 3.59 | -0.08 | -2.18% | 3.73 | 3.76 | 3.525 | 948,774 |
| Apr 12 2024 | 3.67 | -0.47 | -11.35% | 4.10 | 4.10 | 3.67 | 1,274,227 |
| Apr 11 2024 | 4.14 | -0.09 | -2.13% | 4.23 | 4.29 | 3.97 | 978,366 |
| Apr 10 2024 | 4.23 | -0.09 | -2.08% | 4.23 | 4.4195 | 4.11 | 1,409,314 |
| Apr 09 2024 | 4.32 | -0.08 | -1.82% | 4.42 | 4.46 | 4.215 | 1,068,512 |
| Apr 08 2024 | 4.40 | 0.06 | 1.38% | 4.41 | 4.47 | 4.31 | 907,689 |
| Apr 05 2024 | 4.34 | -0.16 | -3.56% | 4.42 | 4.48 | 4.275 | 1,057,360 |
| Apr 04 2024 | 4.50 | 0.18 | 4.17% | 4.38 | 4.78 | 4.37 | 3,057,684 |
| Apr 03 2024 | 4.32 | 0.31 | 7.73% | 4.04 | 4.53 | 4.01 | 1,867,844 |
| Apr 02 2024 | 4.01 | -0.14 | -3.37% | 4.03 | 4.105 | 3.925 | 1,154,130 |
| Apr 01 2024 | 4.15 | -0.16 | -3.71% | 4.43 | 4.50 | 4.04 | 1,893,612 |
| Mar 28 2024 | 4.31 | 0.18 | 4.36% | 4.13 | 4.46 | 4.04 | 1,843,942 |
| Mar 27 2024 | 4.13 | 0.42 | 11.32% | 3.77 | 4.14 | 3.75 | 2,064,323 |
| Mar 26 2024 | 3.71 | -0.09 | -2.37% | 3.97 | 4.19 | 3.675 | 1,693,355 |
| Mar 25 2024 | 3.80 | 0.02 | 0.53% | 3.73 | 3.835 | 3.66 | 1,264,642 |
