ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BPOP Popular Inc

87.19
0.00 (0.00%)
Pre Market
Last Updated: 04:09:59
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Popular Inc BPOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 87.19 04:09:59
Open Price Low Price High Price Close Price Prev Close
87.19
more quote information »

BPOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.6087.6184.7786.48449,9531.591.86%
1 Month83.5287.6181.1083.75599,0963.674.39%
3 Months80.3689.7079.0083.91480,2226.838.50%
6 Months61.3889.7059.2777.91418,54525.8142.05%
1 Year54.1389.7052.3269.07454,28433.0661.08%
3 Years70.0199.48549.3473.85537,79017.1824.54%
5 Years51.4199.48523.6962.32570,76235.7869.60%

BPOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 87.19 0.53 0.61% 86.46 87.61 86.46 559,633
Mar 26 2024 86.66 0.33 0.38% 86.82 87.18 85.78 327,663
Mar 25 2024 86.33 1.11 1.30% 84.77 86.75 84.77 406,985
Mar 22 2024 85.22 -1.49 -1.72% 86.77 87.53 84.89 413,249
Mar 21 2024 86.71 1.49 1.75% 85.60 87.3717 85.60 542,235
Mar 20 2024 85.22 2.66 3.22% 82.12 85.835 82.10 462,309
Mar 19 2024 82.56 0.24 0.29% 81.74 83.24 81.74 325,622
Mar 18 2024 82.32 0.07 0.09% 83.05 83.275 81.81 474,202
Mar 15 2024 82.25 0.24 0.29% 81.79 83.41 81.79 3,610,630
Mar 14 2024 82.01 -1.77 -2.11% 84.01 84.10 81.655 560,515
Mar 13 2024 83.78 -0.64 -0.76% 84.07 84.435 83.42 393,260
Mar 12 2024 84.42 -0.26 -0.31% 84.29 84.88 83.42 561,570
Mar 11 2024 84.68 -0.19 -0.22% 84.29 85.07 83.11 497,087
Mar 08 2024 84.87 0.45 0.53% 85.60 85.605 84.105 395,120
Mar 07 2024 84.42 0.91 1.09% 84.36 85.20 83.66 311,396
Mar 06 2024 83.51 -1.88 -2.20% 85.36 85.45 82.41 399,817
Mar 05 2024 85.39 3.45 4.21% 81.92 85.445 81.75 355,525
Mar 04 2024 81.94 -0.62 -0.75% 82.75 83.75 81.86 435,890
Mar 01 2024 82.56 -1.12 -1.34% 82.93 83.46 81.10 434,041
Feb 29 2024 83.68 0.95 1.15% 83.52 84.24 82.70 515,172
Feb 28 2024 82.73 -1.34 -1.59% 83.55 84.02 82.65 272,677
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock