Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Popular Inc | BPOP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
87.19 |
BPOP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.60 | 87.61 | 84.77 | 86.48 | 449,953 | 1.59 | 1.86% |
1 Month | 83.52 | 87.61 | 81.10 | 83.75 | 599,096 | 3.67 | 4.39% |
3 Months | 80.36 | 89.70 | 79.00 | 83.91 | 480,222 | 6.83 | 8.50% |
6 Months | 61.38 | 89.70 | 59.27 | 77.91 | 418,545 | 25.81 | 42.05% |
1 Year | 54.13 | 89.70 | 52.32 | 69.07 | 454,284 | 33.06 | 61.08% |
3 Years | 70.01 | 99.485 | 49.34 | 73.85 | 537,790 | 17.18 | 24.54% |
5 Years | 51.41 | 99.485 | 23.69 | 62.32 | 570,762 | 35.78 | 69.60% |
BPOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 87.19 | 0.53 | 0.61% | 86.46 | 87.61 | 86.46 | 559,633 |
Mar 26 2024 | 86.66 | 0.33 | 0.38% | 86.82 | 87.18 | 85.78 | 327,663 |
Mar 25 2024 | 86.33 | 1.11 | 1.30% | 84.77 | 86.75 | 84.77 | 406,985 |
Mar 22 2024 | 85.22 | -1.49 | -1.72% | 86.77 | 87.53 | 84.89 | 413,249 |
Mar 21 2024 | 86.71 | 1.49 | 1.75% | 85.60 | 87.3717 | 85.60 | 542,235 |
Mar 20 2024 | 85.22 | 2.66 | 3.22% | 82.12 | 85.835 | 82.10 | 462,309 |
Mar 19 2024 | 82.56 | 0.24 | 0.29% | 81.74 | 83.24 | 81.74 | 325,622 |
Mar 18 2024 | 82.32 | 0.07 | 0.09% | 83.05 | 83.275 | 81.81 | 474,202 |
Mar 15 2024 | 82.25 | 0.24 | 0.29% | 81.79 | 83.41 | 81.79 | 3,610,630 |
Mar 14 2024 | 82.01 | -1.77 | -2.11% | 84.01 | 84.10 | 81.655 | 560,515 |
Mar 13 2024 | 83.78 | -0.64 | -0.76% | 84.07 | 84.435 | 83.42 | 393,260 |
Mar 12 2024 | 84.42 | -0.26 | -0.31% | 84.29 | 84.88 | 83.42 | 561,570 |
Mar 11 2024 | 84.68 | -0.19 | -0.22% | 84.29 | 85.07 | 83.11 | 497,087 |
Mar 08 2024 | 84.87 | 0.45 | 0.53% | 85.60 | 85.605 | 84.105 | 395,120 |
Mar 07 2024 | 84.42 | 0.91 | 1.09% | 84.36 | 85.20 | 83.66 | 311,396 |
Mar 06 2024 | 83.51 | -1.88 | -2.20% | 85.36 | 85.45 | 82.41 | 399,817 |
Mar 05 2024 | 85.39 | 3.45 | 4.21% | 81.92 | 85.445 | 81.75 | 355,525 |
Mar 04 2024 | 81.94 | -0.62 | -0.75% | 82.75 | 83.75 | 81.86 | 435,890 |
Mar 01 2024 | 82.56 | -1.12 | -1.34% | 82.93 | 83.46 | 81.10 | 434,041 |
Feb 29 2024 | 83.68 | 0.95 | 1.15% | 83.52 | 84.24 | 82.70 | 515,172 |
Feb 28 2024 | 82.73 | -1.34 | -1.59% | 83.55 | 84.02 | 82.65 | 272,677 |