Pono Capital Two Inc (PTWO)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 0 | 0 | CS |
| 4 | 0.79 | 7.7375122429 | 10.21 | 11.46 | 10.2 | 639 | 11 | CS |
| 12 | -2.94 | -21.0903873745 | 13.94 | 19.5 | 8.04 | 9088 | 12.44617113 | CS |
| 26 | -0.53 | -4.59670424978 | 11.53 | 36.52 | 8.04 | 8560 | 13.38964341 | CS |
| 52 | 0.35 | 3.28638497653 | 10.65 | 36.52 | 8.04 | 15573 | 11.58476569 | CS |
| 156 | 1.05 | 10.5527638191 | 9.95 | 36.52 | 8.04 | 25602 | 10.67691813 | CS |
| 260 | 1.05 | 10.5527638191 | 9.95 | 36.52 | 8.04 | 25602 | 10.67691813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728686100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728599700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728513300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728426900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728340500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728081300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727994900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727908500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727822100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727735700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727476500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727390100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727303700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727217300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727130900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726871700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726785300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726698900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726612500 | 11 | 0.11 | 1.01 | 10.21 | 11.46 | 10.2 | 12781 |
| 1726526100 | 10.89 | -0.15 | -1.36 | 10.56 | 11.1173 | 8.0399999 | 16178 |
| 1726266900 | 11.04 | -0.41 | -3.58 | 11.46 | 11.46 | 10.52 | 8241 |
| 1726180500 | 11.45 | 0.8 | 7.52 | 11.99 | 11.99 | 10.33 | 3891 |
| 1726094100 | 10.6488 | 0.64 | 6.38 | 10 | 10.97 | 9.5 | 4143 |
| 1726007700 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.5 | 1087 |
| 1725921300 | 10 | 0.85 | 9.29 | 8.61 | 10 | 8.61 | 3047 |
| 1725662100 | 9.15 | -0.18 | -1.93 | 8.39 | 9.23 | 8.39 | 2727 |
| 1725575700 | 9.33 | 0.11 | 1.19 | 10.13 | 10.13 | 8.0399999 | 6483 |
| 1725489300 | 9.22 | -1.39 | -13.10 | 10.61 | 10.61 | 9.22 | 4015 |
| 1725402900 | 10.61 | 0.29 | 2.81 | 11.2 | 11.2 | 10.4359 | 4059 |
| 1725057300 | 10.32 | -2.6 | -20.11 | 12.53 | 12.65 | 10.31 | 5655 |
| 1724970900 | 12.9179 | -1.54 | -10.66 | 14.2 | 14.2 | 12.9179 | 4786 |
| 1724884500 | 14.46 | 1.42 | 10.89 | 13.265 | 14.46 | 13.06 | 2223 |
| 1724798100 | 13.0401 | 0.34 | 2.68 | 12.32 | 14.47 | 11.5 | 7264 |
| 1724711700 | 12.7 | -0.3 | -2.31 | 11.8 | 13.68 | 10.495 | 15794 |
| 1724452500 | 13 | 1.95 | 17.65 | 14.99 | 19.5 | 11 | 208932 |
| 1724366100 | 11.05 | 1.7 | 18.18 | 9.39 | 11.3 | 9.1 | 15219 |
| 1724279700 | 9.3499 | -2.15 | -18.70 | 11.38 | 11.5 | 8.4 | 16731 |
| 1724193300 | 11.5 | -1 | -8.00 | 11.52 | 12.02 | 11.38 | 9821 |
| 1724106900 | 12.5 | -1.75 | -12.28 | 13.81 | 13.81 | 11.38 | 87700 |
| 1723847700 | 14.25 | 0.19 | 1.35 | 13.11 | 14.25 | 12.61 | 4206 |
| 1723761300 | 14.06 | -0.93 | -6.20 | 14.06 | 14.99 | 14.06 | 820 |
| 1723674900 | 14.99 | 1.34 | 9.82 | 14.5 | 15 | 14.5 | 1186 |
| 1723588500 | 13.65 | -2.35 | -14.69 | 15.99 | 15.99 | 13.5 | 14592 |
| 1723502100 | 16 | 2.1 | 15.11 | 13.99 | 16.32 | 12.9 | 12728 |
| 1723242900 | 13.9 | 0 | 0.00 | 13.88 | 13.9 | 13.88 | 17 |
| 1723156500 | 13.9 | 0.7 | 5.30 | 13.4 | 14 | 12.73 | 373 |
| 1723070100 | 13.2 | 0.8 | 6.45 | 12.67 | 13.41 | 12.67 | 581 |
| 1722983700 | 12.4 | 0.3 | 2.48 | 12.19 | 12.9 | 12.15 | 3915 |
| 1722897300 | 12.1 | -0.55 | -4.35 | 11.85 | 12.59 | 11.85 | 3870 |
| 1722638100 | 12.65 | 0.42 | 3.43 | 12.2 | 12.65 | 12.11 | 4251 |
| 1722551700 | 12.23 | -1.77 | -12.64 | 12.88 | 13.4 | 12 | 23556 |
| 1722465300 | 14 | 1.99 | 16.57 | 12.9 | 15.09 | 12.9 | 11713 |
| 1722378900 | 12.01 | -0.89 | -6.90 | 12.01 | 12.5 | 12.01 | 179 |
| 1722292500 | 12.9 | 0 | 0.00 | 12.71 | 12.9 | 12.46 | 419 |
| 1722033300 | 12.9 | 0 | 0.00 | 12.86 | 12.9 | 12.86 | 14 |
| 1721946900 | 12.9 | 0.89 | 7.41 | 12.88 | 13.8 | 12.88 | 312 |
| 1721860500 | 12.01 | -1.87 | -13.47 | 13.85 | 13.85 | 12.01 | 11501 |
| 1721774100 | 13.88 | -0.43 | -3.00 | 13.94 | 13.94 | 13.75 | 1197 |
| 1721687700 | 14.31 | 1.27 | 9.74 | 13.58 | 14.94 | 13.58 | 657 |
| 1721428500 | 13.04 | 0 | 0.00 | 13 | 13.04 | 13 | 151 |
| 1721342100 | 13.04 | -0.56 | -4.12 | 13.56 | 13.56 | 13.04 | 193 |
| 1721255700 | 13.6 | 0.56 | 4.29 | 13.15 | 13.6 | 13 | 5826 |
| 1721169300 | 13.04 | 0.03 | 0.23 | 13.04 | 13.04 | 13.04 | 184 |
| 1721082900 | 13.01 | -0.13 | -0.99 | 13.15 | 13.67 | 13 | 4860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
